Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gain Therapeutics

Mercato: NASDAQ - National

1,76
-0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.001,76-0,56%100
21.13.021,755-0,85%100
21.10.561,76-0,56%100
21.09.271,755-0,85%2.500
21.08.511,76-0,56%100
21.08.171,7563-0,77%2.500
21.06.431,76-0,56%100
21.05.091,755-0,85%195
21.02.221,76-0,56%100
20.59.191,755-0,85%100
20.58.431,759-0,62%550
20.49.541,7589-0,63%300
20.39.041,755-0,85%400
20.39.041,76-0,56%2.147
20.39.041,76-0,56%300
20.38.201,765-0,28%200
20.31.041,77INV.2.834
20.28.351,775+0,28%100
20.28.001,78+0,56%100
20.25.131,775+0,28%248
20.24.221,78+0,56%100
20.21.171,775+0,28%100
20.19.531,78+0,56%100
20.19.341,775+0,28%498
20.19.251,77INV.1.000
20.18.111,78+0,56%743
20.17.551,775+0,28%109
20.15.401,78+0,56%100
20.14.341,77INV.100
20.13.501,765-0,28%2.125
OraValoreVar.%Volume
20.10.591,77INV.900
20.10.591,765-0,28%300
20.07.561,77INV.100
20.07.511,76-0,56%100
20.07.281,77INV.100
19.54.431,765-0,28%250
19.46.071,77INV.1.606
19.43.531,775+0,28%100
19.43.521,77INV.1.983
19.38.241,7665-0,20%300
19.32.391,765-0,28%300
19.32.391,77INV.1.300
19.23.591,775+0,28%151
19.23.411,7722+0,12%180
19.22.401,77INV.200
19.22.401,7701+0,01%200
19.22.401,77INV.1.900
19.22.401,7701+0,01%300
19.22.401,771+0,06%468
19.22.401,77INV.5.600
19.22.401,771+0,06%800
19.22.401,7701+0,01%7.200
19.22.081,775+0,28%300
19.22.081,78+0,56%1.100
19.20.181,79+1,13%900
19.06.341,795+1,41%400
19.06.341,80+1,69%6.200
18.53.071,81+2,26%100
18.51.071,805+1,98%209
18.50.441,81+2,26%100
OraValoreVar.%Volume
18.48.411,805+1,98%6.035
18.46.311,81+2,26%100
18.45.191,8001+1,70%1.300
18.45.191,801+1,75%2.134
18.45.191,80+1,69%1.300
18.45.191,805+1,98%1.566
18.45.191,805+1,98%760
18.36.551,81+2,26%1.300
18.33.471,815+2,54%100
18.27.081,82+2,82%100
18.25.541,811+2,32%250
18.24.101,82+2,82%1.100
18.22.451,82+2,82%100
18.22.451,815+2,54%103
18.22.451,815+2,54%250
18.20.251,82+2,82%100
18.15.171,812+2,37%100
18.15.171,815+2,54%200
18.15.171,812+2,37%100
18.13.391,82+2,82%100
18.08.031,819+2,77%178
18.06.371,815+2,54%800
18.00.111,82+2,82%100
17.57.111,81+2,26%900
17.54.491,8092+2,21%100
17.46.151,8034+1,89%100
17.41.471,81+2,26%700
17.35.441,815+2,54%2.750
17.35.121,811+2,32%159
17.33.171,82+2,82%100
OraValoreVar.%Volume
17.32.251,815+2,54%1.000
17.19.481,82+2,82%100
17.08.231,815+2,54%300
17.01.221,82+2,82%200
16.55.061,81+2,26%100
16.55.061,8101+2,27%10.000
16.54.581,815+2,54%110
16.54.581,81+2,26%100
16.45.101,82+2,82%800
16.38.321,8199+2,82%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```