Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gain Therapeutics

Mercato: NASDAQ - National

3,5
+5,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,50+5,42%13.335
21.59.573,495+5,27%100
21.59.553,50+5,42%100
21.59.553,495+5,27%100
21.59.513,50+5,42%500
21.59.403,495+5,27%300
21.59.383,4901+5,12%110
21.59.373,495+5,27%1.300
21.59.303,50+5,42%600
21.59.233,495+5,27%2.100
21.58.593,50+5,42%10.190
21.58.553,495+5,27%200
21.58.523,49+5,12%300
21.58.523,495+5,27%919
21.58.523,49+5,12%7.097
21.58.513,4875+5,05%150
21.58.473,49+5,12%356
21.58.403,485+4,97%999
21.58.393,49+5,12%400
21.58.263,485+4,97%1.999
21.58.213,4845+4,95%1.250
21.58.213,485+4,97%100
21.58.213,49+5,12%100
21.58.163,485+4,97%800
21.57.353,49+5,12%1.500
21.57.263,485+4,97%300
21.56.523,48+4,82%5.062
21.56.523,475+4,67%300
21.56.523,4799+4,82%4.200
21.56.453,48+4,82%100
OraValoreVar.%Volume
21.56.353,48+4,82%6.906
21.56.353,475+4,67%100
21.56.153,475+4,67%100
21.56.153,4731+4,61%1.250
21.55.543,475+4,67%100
21.54.583,47+4,52%100
21.54.503,475+4,67%600
21.54.503,48+4,82%500
21.54.503,475+4,67%100
21.54.293,47+4,52%1.803
21.53.573,465+4,37%500
21.53.573,47+4,52%1.200
21.53.513,475+4,67%300
21.53.503,47+4,52%4.169
21.53.503,475+4,67%100
21.53.503,47+4,52%1.129
21.53.503,475+4,67%300
21.52.363,47+4,52%2.000
21.51.293,465+4,37%100
21.51.293,4602+4,22%100
21.51.163,47+4,52%100
21.51.093,465+4,37%100
21.50.123,47+4,52%100
21.48.483,465+4,37%100
21.46.423,4658+4,39%300
21.45.453,47+4,52%898
21.44.543,465+4,37%200
21.44.383,47+4,52%1.100
21.44.373,4689+4,48%1.000
21.44.273,47+4,52%100
OraValoreVar.%Volume
21.44.003,46+4,22%200
21.42.553,465+4,37%200
21.42.463,4699+4,52%2.000
21.42.463,47+4,52%4.741
21.42.343,4682+4,46%200
21.41.423,46+4,22%100
21.41.073,465+4,37%300
21.40.493,46+4,22%300
21.40.203,465+4,37%400
21.39.463,467+4,43%1.500
21.39.173,46+4,22%200
21.39.123,4699+4,52%300
21.37.503,46+4,22%200
21.37.493,4567+4,12%400
21.37.483,46+4,22%1.500
21.37.133,455+4,07%1.300
21.36.583,45+3,92%300
21.36.413,455+4,07%100
21.36.383,45+3,92%100
21.36.333,455+4,07%400
21.36.313,45+3,92%100
21.36.293,455+4,07%100
21.34.583,4499+3,91%400
21.34.583,45+3,92%300
21.34.583,4499+3,91%400
21.34.583,45+3,92%100
21.34.583,4499+3,91%100
21.34.583,45+3,92%300
21.34.583,445+3,77%1.700
21.34.583,45+3,92%200
OraValoreVar.%Volume
21.34.393,445+3,77%900
21.34.393,45+3,92%400
21.34.383,45+3,92%6.259
21.34.173,4499+3,91%851
21.33.223,445+3,77%300
21.33.223,4499+3,91%500
21.33.223,45+3,92%1.200
21.33.223,445+3,77%300
21.31.393,4399+3,61%400
21.31.393,44+3,61%4.727

(*) I dati sono limitati agli ultimi 100 contratti.

```