Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gain Therapeutics

Mercato: NASDAQ - National

1,785
-1,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.121,785-1,92%300
18.26.451,78-2,20%200
18.26.451,781-2,14%200
18.26.051,78-2,20%700
18.25.421,7723-2,62%510
18.24.451,78-2,20%300
18.24.341,775-2,47%1.000
18.22.061,78-2,20%578
18.22.051,77-2,75%1.500
18.22.051,7699-2,75%5.000
18.19.171,765-3,02%200
18.00.021,775-2,47%600
18.00.001,78-2,20%100
17.58.511,775-2,47%100
17.58.401,77-2,75%1.430
17.56.571,765-3,02%500
17.53.301,77-2,75%100
17.52.351,765-3,02%5.000
17.51.461,77-2,75%100
17.50.141,765-3,02%103
17.47.391,77-2,75%100
17.46.381,765-3,02%1.200
17.41.471,77-2,75%270
17.38.511,7699-2,75%200
17.35.321,765-3,02%100
17.34.071,77-2,75%170
17.32.391,771-2,69%500
17.32.181,775-2,47%400
17.30.071,78-2,20%200
17.27.471,77-2,75%217
OraValoreVar.%Volume
17.26.201,775-2,47%100
17.26.201,78-2,20%100
17.26.201,7801-2,19%1.000
17.24.051,79-1,65%500
17.16.041,785-1,92%100
17.14.491,78-2,20%100
17.12.561,775-2,47%204
17.12.021,78-2,20%700
17.11.111,775-2,47%1.000
17.09.501,78-2,20%500
17.07.261,785-1,92%100
17.06.151,78-2,20%5.000
17.04.341,771-2,69%581
17.04.341,775-2,47%100
16.58.461,775-2,47%2.000
16.58.311,7791-2,25%1.000
16.57.421,775-2,47%100
16.56.181,7797-2,21%5.586
16.52.421,775-2,47%200
16.49.091,77-2,75%100
16.37.361,77-2,75%1.300
16.37.201,765-3,02%100
16.37.191,7709-2,70%5.000
16.32.401,775-2,47%100
16.32.281,7701-2,74%200
16.32.281,77-2,75%1.638
16.28.451,775-2,47%100
16.24.271,789-1,70%500
16.21.341,785-1,92%100
16.21.101,78-2,20%300
OraValoreVar.%Volume
16.18.291,77-2,75%700
16.18.281,765-3,02%100
16.18.281,77-2,75%236
16.16.311,775-2,47%500
16.14.291,78-2,20%500
16.13.471,775-2,47%1.300
16.11.081,7788-2,26%100
16.10.231,77-2,75%500
16.09.451,769-2,80%113
16.09.221,77-2,75%100
16.09.211,7709-2,70%3.787
16.03.151,785-1,92%100
16.02.221,79-1,65%100
16.01.431,78-2,20%100
15.59.091,779-2,25%245
15.57.381,7782-2,30%200
15.54.551,78-2,20%200
15.45.251,79-1,65%200
15.43.211,81-0,55%300
15.43.211,80-1,10%1.100
15.43.211,81-0,55%200
15.43.211,80-1,10%478
15.39.061,82INV.757
15.36.061,812-0,44%400
15.35.551,815-0,27%300
15.35.521,82INV.942
15.35.021,83+0,55%400
15.34.571,8303+0,57%100
15.34.311,84+1,10%1.279
15.34.311,8399+1,09%600
OraValoreVar.%Volume
15.34.311,84+1,10%600
15.34.311,8399+1,09%1.388
15.33.571,83+0,55%4.999
15.30.091,82INV.887
15.30.061,8398+1,09%3.090
15.30.011,80-1,10%112
15.30.011,82INV.600
15.30.011,81-0,55%100
15.30.011,82INV.200
15.30.011,819-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```