Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gain Therapeutics

Mercato: NASDAQ - National

1,8
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.431,80-1,10%200
19.42.391,79-1,65%100
19.42.391,795-1,37%200
19.27.381,80-1,10%237
19.24.491,805-0,82%246
19.24.431,81-0,55%1.050
19.10.371,801-1,04%245
19.07.461,805-0,82%400
19.07.241,80-1,10%400
19.07.121,79-1,65%100
19.07.121,795-1,37%300
19.06.571,80-1,10%300
19.04.281,805-0,82%200
19.04.241,81-0,55%1.072
19.04.241,805-0,82%100
19.04.141,799-1,15%7.600
19.04.141,80-1,10%5.986
19.02.441,80-1,10%7.566
19.02.411,79-1,65%1.100
19.02.411,789-1,70%2.100
19.02.151,785-1,92%170
19.01.571,7899-1,65%200
19.00.341,79-1,65%231
19.00.291,785-1,92%500
18.58.531,79-1,65%1.286
18.58.521,7799-2,20%10.000
18.58.521,78-2,20%4.100
18.58.471,78-2,20%400
18.58.471,775-2,47%100
18.58.191,785-1,92%2.193
OraValoreVar.%Volume
18.56.481,78-2,20%100
18.56.441,785-1,92%501
18.56.421,78-2,20%1.120
18.56.421,7791-2,25%5.000
18.56.291,78-2,20%542
18.56.281,77-2,75%700
18.56.281,7691-2,80%5.000
18.55.511,765-3,02%212
18.51.591,77-2,75%1.210
18.37.561,775-2,47%100
18.28.121,785-1,92%300
18.26.451,78-2,20%200
18.26.451,781-2,14%200
18.26.051,78-2,20%700
18.25.421,7723-2,62%510
18.24.451,78-2,20%300
18.24.341,775-2,47%1.000
18.22.061,78-2,20%578
18.22.051,77-2,75%1.500
18.22.051,7699-2,75%5.000
18.19.171,765-3,02%200
18.00.021,775-2,47%600
18.00.001,78-2,20%100
17.58.511,775-2,47%100
17.58.401,77-2,75%1.430
17.56.571,765-3,02%500
17.53.301,77-2,75%100
17.52.351,765-3,02%5.000
17.51.461,77-2,75%100
17.50.141,765-3,02%103
OraValoreVar.%Volume
17.47.391,77-2,75%100
17.46.381,765-3,02%1.200
17.41.471,77-2,75%270
17.38.511,7699-2,75%200
17.35.321,765-3,02%100
17.34.071,77-2,75%170
17.32.391,771-2,69%500
17.32.181,775-2,47%400
17.30.071,78-2,20%200
17.27.471,77-2,75%217
17.26.201,775-2,47%100
17.26.201,78-2,20%100
17.26.201,7801-2,19%1.000
17.24.051,79-1,65%500
17.16.041,785-1,92%100
17.14.491,78-2,20%100
17.12.561,775-2,47%204
17.12.021,78-2,20%700
17.11.111,775-2,47%1.000
17.09.501,78-2,20%500
17.07.261,785-1,92%100
17.06.151,78-2,20%5.000
17.04.341,771-2,69%581
17.04.341,775-2,47%100
16.58.461,775-2,47%2.000
16.58.311,7791-2,25%1.000
16.57.421,775-2,47%100
16.56.181,7797-2,21%5.586
16.52.421,775-2,47%200
16.49.091,77-2,75%100
OraValoreVar.%Volume
16.37.361,77-2,75%1.300
16.37.201,765-3,02%100
16.37.191,7709-2,70%5.000
16.32.401,775-2,47%100
16.32.281,7701-2,74%200
16.32.281,77-2,75%1.638
16.28.451,775-2,47%100
16.24.271,789-1,70%500
16.21.341,785-1,92%100
16.21.101,78-2,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```