Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Gain Therapeutics

Mercato: NASDAQ - National

1,86
-1,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,86INV.15.619
20.59.511,855-0,27%150
20.59.451,85-0,54%328
20.59.391,8401-1,07%3.000
20.59.391,8497-0,55%499
20.59.371,8499-0,54%1.450
20.59.301,845-0,81%400
20.59.201,84-1,08%100
20.59.181,845-0,81%100
20.59.141,84-1,08%3.057
20.59.131,835-1,34%251
20.59.131,83-1,61%400
20.59.131,84-1,08%3.400
20.59.131,83-1,61%302
20.59.131,845-0,81%600
20.58.541,86INV.200
20.58.531,86INV.100
20.58.531,855-0,27%321
20.57.251,855-0,27%200
20.56.451,86INV.750
20.56.441,855-0,27%100
20.56.411,86INV.655
20.56.411,865+0,27%390
20.56.411,86INV.369
20.56.411,865+0,27%390
20.56.411,86INV.1.599
20.56.191,865+0,27%200
20.55.431,8658+0,31%1.500
20.55.111,865+0,27%184
20.55.011,87+0,54%100
OraValoreVar.%Volume
20.51.581,865+0,27%100
20.51.431,87+0,54%2.700
20.47.131,875+0,81%400
20.47.051,8775+0,94%100
20.47.051,875+0,81%429
20.47.051,8775+0,94%270
20.47.051,875+0,81%200
20.47.051,88+1,08%280
20.47.051,875+0,81%360
20.46.361,87+0,54%300
20.44.421,875+0,81%100
20.44.341,87+0,54%159
20.43.161,875+0,81%426
20.43.161,88+1,08%640
20.41.521,87+0,54%2.200
20.37.111,865+0,27%182
20.36.581,86INV.100
20.36.281,865+0,27%100
20.36.141,8626+0,14%448
20.35.451,865+0,27%100
20.33.141,87+0,54%200
20.32.261,8601+0,01%2.500
20.26.311,865+0,27%700
20.24.151,86INV.296
20.20.521,865+0,27%716
20.18.141,87+0,54%200
20.17.591,8698+0,53%1.000
20.17.391,86INV.150
20.17.101,87+0,54%1.100
20.17.101,865+0,27%290
OraValoreVar.%Volume
20.16.301,8701+0,54%1.000
20.14.421,8692+0,49%300
20.14.421,865+0,27%480
20.14.421,87+0,54%1.600
20.14.421,8692+0,49%4.700
20.12.381,865+0,27%100
20.11.461,86INV.100
20.10.021,865+0,27%371
20.10.021,86INV.300
20.06.561,85-0,54%100
20.06.481,86INV.100
20.03.451,855-0,27%100
20.03.441,854-0,32%5.000
20.00.421,855-0,27%100
19.59.071,845-0,81%100
19.59.071,85-0,54%726
19.58.141,855-0,27%229
19.57.161,85-0,54%100
19.55.021,86INV.1.000
19.53.421,855-0,27%100
19.53.311,85-0,54%200
19.53.141,845-0,81%100
19.52.271,84-1,08%100
19.50.141,845-0,81%240
19.50.141,8403-1,06%6.608
19.48.501,845-0,81%600
19.47.421,8449-0,81%134
19.47.371,84-1,08%100
19.44.421,85-0,54%100
19.42.471,84-1,08%100
OraValoreVar.%Volume
19.42.021,8497-0,55%2.000
19.41.251,85-0,54%900
19.39.381,855-0,27%300
19.37.571,85-0,54%100
19.37.281,86INV.338
19.36.361,8594-0,03%600
19.35.561,86INV.1.604
19.34.061,865+0,27%1.962
19.33.531,8608+0,04%322
19.31.591,86INV.3.270

(*) I dati sono limitati agli ultimi 100 contratti.

```