Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.14.12 | 29,25 | -0,31 | 100 | 2.925 |
16.14.12 | 29,26 | -0,27 | 100 | 2.926 |
16.14.08 | 29,22 | -0,41 | 100 | 2.922 |
16.12.36 | 29,19 | -0,51 | 100 | 2.919 |
16.09.58 | 29,12 | -0,75 | 327 | 9.522 |
16.09.58 | 29,11 | -0,78 | 170 | 4.949 |
16.05.49 | 29,0544 | -0,97 | 500 | 14.527 |
16.05.10 | 29,11 | -0,78 | 100 | 2.911 |
15.56.30 | 29,08 | -0,89 | 100 | 2.908 |
15.56.30 | 29,07 | -0,92 | 300 | 8.721 |
15.54.41 | 29,11 | -0,78 | 100 | 2.911 |
15.53.33 | 29,09 | -0,85 | 100 | 2.909 |
15.53.31 | 29,08 | -0,89 | 300 | 8.724 |
15.47.33 | 29,09 | -0,85 | 200 | 5.818 |
15.42.45 | 29,06 | -0,95 | 100 | 2.906 |
15.42.23 | 29,03 | -1,06 | 100 | 2.903 |
15.40.44 | 29,005 | -1,14 | 100 | 2.901 |
15.39.31 | 29,02 | -1,09 | 200 | 5.804 |
15.36.23 | 29,06 | -0,95 | 100 | 2.906 |
15.35.20 | 29,03 | -1,06 | 100 | 2.903 |
15.35.20 | 29,02 | -1,09 | 100 | 2.902 |
15.35.20 | 29,03 | -1,06 | 185 | 5.371 |
15.35.20 | 29,02 | -1,09 | 100 | 2.902 |
15.35.20 | 29,04 | -1,02 | 100 | 2.904 |
15.35.20 | 29,02 | -1,09 | 547 | 15.874 |
15.35.20 | 29,01 | -1,12 | 100 | 2.901 |
15.34.32 | 28,99 | -1,19 | 300 | 8.697 |
15.34.32 | 29 | -1,16 | 100 | 2.900 |
15.34.32 | 29 | -1,16 | 100 | 2.900 |
15.31.22 | 29,04 | -1,02 | 100 | 2.904 |