Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

7,905

+1,74%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.48.20	7,91	+1,80	300	2.373
18.48.20	7,905	+1,74	100	791
18.48.18	7,91	+1,80	200	1.582
18.48.18	7,911	+1,81	1.000	7.911
18.48.09	7,915	+1,87	2.931	23.199
18.47.18	7,91	+1,80	200	1.582
18.46.49	7,9087	+1,79	100	791
18.46.30	7,91	+1,80	865	6.842
18.46.25	7,915	+1,87	258	2.042
18.46.23	7,91	+1,80	1.505	11.905
18.46.23	7,89	+1,54	158	1.247
18.46.23	7,91	+1,80	100	791
18.46.23	7,905	+1,74	100	791
18.46.23	7,89	+1,54	300	2.367
18.46.23	7,9	+1,67	1.000	7.900
18.46.23	7,89	+1,54	2.414	19.046
18.44.07	7,885	+1,48	100	789
18.43.08	7,89	+1,54	1.227	9.681
18.42.49	7,895	+1,61	400	3.158
18.42.46	7,89	+1,54	347	2.738
18.42.39	7,892	+1,57	700	5.524
18.42.39	7,895	+1,61	200	1.579
18.42.39	7,89	+1,54	100	789
18.42.23	7,8999	+1,67	100	790
18.42.08	7,8973	+1,64	100	790
18.42.03	7,89	+1,54	300	2.367
18.41.56	7,8896	+1,54	2.000	15.779
18.41.52	7,8887	+1,53	100	789
18.41.50	7,89	+1,54	100	789
18.41.45	7,8899	+1,54	200	1.578

```