Ultimo aggiornamento: 16/05/2024 19.13
Dati differiti di 15 minuti.
Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.46.23 | 7,89 | +1,54 | 158 | 1.247 |
18.46.23 | 7,91 | +1,80 | 100 | 791 |
18.46.23 | 7,905 | +1,74 | 100 | 791 |
18.46.23 | 7,89 | +1,54 | 300 | 2.367 |
18.46.23 | 7,9 | +1,67 | 1.000 | 7.900 |
18.46.23 | 7,89 | +1,54 | 2.414 | 19.046 |
18.44.07 | 7,885 | +1,48 | 100 | 789 |
18.43.08 | 7,89 | +1,54 | 1.227 | 9.681 |
18.42.49 | 7,895 | +1,61 | 400 | 3.158 |
18.42.46 | 7,89 | +1,54 | 347 | 2.738 |
18.42.39 | 7,892 | +1,57 | 700 | 5.524 |
18.42.39 | 7,895 | +1,61 | 200 | 1.579 |
18.42.39 | 7,89 | +1,54 | 100 | 789 |
18.42.23 | 7,8999 | +1,67 | 100 | 790 |
18.42.08 | 7,8973 | +1,64 | 100 | 790 |
18.42.03 | 7,89 | +1,54 | 300 | 2.367 |
18.41.56 | 7,8896 | +1,54 | 2.000 | 15.779 |
18.41.52 | 7,8887 | +1,53 | 100 | 789 |
18.41.50 | 7,89 | +1,54 | 100 | 789 |
18.41.45 | 7,8899 | +1,54 | 200 | 1.578 |
18.41.40 | 7,89 | +1,54 | 1.700 | 13.413 |
18.41.40 | 7,895 | +1,61 | 158 | 1.247 |
18.41.37 | 7,89 | +1,54 | 100 | 789 |
18.41.36 | 7,88 | +1,42 | 100 | 788 |
18.41.36 | 7,89 | +1,54 | 435 | 3.432 |
18.41.36 | 7,88 | +1,42 | 810 | 6.383 |
18.41.36 | 7,87 | +1,29 | 400 | 3.148 |
18.41.36 | 7,88 | +1,42 | 800 | 6.304 |
18.41.36 | 7,87 | +1,29 | 1.110 | 8.736 |
18.41.36 | 7,86 | +1,16 | 1.015 | 7.978 |
```