Ultimo aggiornamento: 16/05/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.06 | 7,95 | +2,32 | 119 | 946 |
| 21.47.06 | 7,96 | +2,45 | 802 | 6.384 |
| 21.47.05 | 7,965 | +2,51 | 500 | 3.983 |
| 21.47.05 | 7,96 | +2,45 | 200 | 1.592 |
| 21.47.05 | 7,965 | +2,51 | 200 | 1.593 |
| 21.46.12 | 7,97 | +2,57 | 200 | 1.594 |
| 21.45.42 | 7,965 | +2,51 | 2.000 | 15.930 |
| 21.45.33 | 7,97 | +2,57 | 300 | 2.391 |
| 21.45.20 | 7,9601 | +2,45 | 3.000 | 23.880 |
| 21.44.54 | 7,97 | +2,57 | 2.100 | 16.737 |
| 21.44.48 | 7,965 | +2,51 | 100 | 797 |
| 21.44.47 | 7,9699 | +2,57 | 100 | 797 |
| 21.43.03 | 7,965 | +2,51 | 500 | 3.983 |
| 21.42.46 | 7,96 | +2,45 | 4.042 | 32.174 |
| 21.42.46 | 7,97 | +2,57 | 5.034 | 40.121 |
| 21.42.44 | 7,975 | +2,64 | 100 | 798 |
| 21.42.44 | 7,97 | +2,57 | 100 | 797 |
| 21.42.44 | 7,975 | +2,64 | 195 | 1.555 |
| 21.42.39 | 7,98 | +2,70 | 200 | 1.596 |
| 21.42.28 | 7,975 | +2,64 | 100 | 798 |
| 21.42.26 | 7,98 | +2,70 | 100 | 798 |
| 21.42.21 | 7,975 | +2,64 | 100 | 798 |
| 21.42.19 | 7,98 | +2,70 | 147 | 1.173 |
| 21.42.19 | 7,975 | +2,64 | 200 | 1.595 |
| 21.42.13 | 7,98 | +2,70 | 4.135 | 32.997 |
| 21.42.10 | 7,9799 | +2,70 | 4.600 | 36.708 |
| 21.42.09 | 7,98 | +2,70 | 100 | 798 |
| 21.42.04 | 7,9749 | +2,64 | 100 | 797 |
| 21.42.00 | 7,975 | +2,64 | 340 | 2.712 |
| 21.41.37 | 7,9701 | +2,58 | 100 | 797 |
```