Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gaxos.Ai

Mercato: NASDAQ - National

0,853
+0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.47,8528+0,33%100
20.58.47,8528+0,33%100
20.53.22,851+0,12%100
20.50.20,8529+0,34%100
20.47.40,8529+0,34%250
20.44.31,8511+0,13%200
20.41.28,853+0,35%100
20.41.28,852+0,24%252
20.32.48,8538+0,45%317
20.30.02,852+0,24%2.440
20.28.36,855+0,59%100
20.19.14,8535+0,41%100
20.19.14,8557+0,67%100
20.12.37,8565+0,76%100
20.09.33,8536+0,42%100
20.09.33,8535+0,41%100
20.03.36,8563+0,74%100
20.00.14,856+0,71%100
19.47.56,8559+0,69%100
19.44.50,8561+0,72%147
19.39.09,8538+0,45%200
19.39.09,852+0,24%2.500
19.33.07,8539+0,46%100
19.28.46,8539+0,46%720
19.28.45,8539+0,46%600
19.28.34,8526+0,31%400
19.28.34,8536+0,42%100
19.28.34,8535+0,41%100
19.28.34,8534+0,40%100
19.28.34,8535+0,41%2.200
OraValoreVar.%Volume
19.28.34,8534+0,40%1.600
19.17.27,8523+0,27%100
19.16.08,8537+0,44%269
19.11.58,852+0,24%1.818
19.11.58,851+0,12%480
19.11.52,8521+0,25%300
18.55.03,8558+0,68%100
18.52.24,852+0,24%100
18.46.03,8558+0,68%100
18.45.02,852+0,24%100
18.44.54,8558+0,68%100
18.37.45,8536+0,42%236
18.37.45,852+0,24%300
18.35.02,8597+1,14%200
18.33.56,855+0,59%150
18.33.13,8598+1,15%100
18.26.59,8561+0,72%100
18.26.52,8645+1,71%100
18.26.52,86+1,18%100
18.26.48,8645+1,71%100
18.24.27,8602+1,20%100
18.24.26,8601+1,19%100
18.14.28,8557+0,67%100
18.14.28,8529+0,34%100
18.10.54,8529+0,34%100
18.09.40,8547+0,55%1.351
18.09.40,8546+0,54%579
18.09.40,8547+0,55%579
18.09.40,8546+0,54%1.351
18.05.40,8547+0,55%100
OraValoreVar.%Volume
18.01.53,8511+0,13%100
17.59.24,8544+0,52%1.318
17.52.54,8558+0,68%100
17.51.49,8544+0,52%100
17.51.46,8572+0,85%230
17.44.06,8558+0,68%100
17.41.12,8544+0,52%500
17.36.46,8541+0,48%100
17.32.10,855+0,59%120
17.31.54,856+0,71%5.750
17.28.56,8559+0,69%100
17.28.05,855+0,59%300
17.19.10,854+0,47%100
17.11.06,8586+1,01%213
17.10.26,8549+0,58%100
17.07.11,8586+1,01%198
17.05.13,8549+0,58%704
17.00.21,8585+1,00%117
16.59.53,8576+0,89%100
16.57.40,8588+1,04%1.000
16.53.33,8622+1,44%530
16.50.55,8663+1,92%100
16.45.17,8622+1,44%200
16.44.04,8668+1,98%780
16.44.04,8662+1,91%200
16.43.16,8606+1,25%200
16.43.14,8673+2,04%100
16.43.14,8672+2,02%230
16.42.27,851+0,12%160
16.42.24,8511+0,13%1.500
OraValoreVar.%Volume
16.41.55,8619+1,40%100
16.41.45,8511+0,13%100
16.33.55,8619+1,40%100
16.29.04,851+0,12%100
16.24.54,8619+1,40%100
16.20.47,87+2,35%536
16.20.11,871+2,47%1.000
16.17.39,873+2,71%133
16.17.08,8784+3,34%100
16.17.08,8783+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```