Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gaxos.Ai

Mercato: NASDAQ - National

1,14
-4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,14INV.10.667
21.59.581,15+0,88%3.096
21.59.541,14INV.1.533
21.56.581,145+0,44%100
21.56.511,1482+0,72%1.000
21.56.301,145+0,44%100
21.54.231,1499+0,87%5.000
21.53.381,149+0,79%987
21.53.261,15+0,88%3.495
21.51.301,1406+0,05%181
21.41.091,145+0,44%600
21.36.231,15+0,88%420
21.27.331,145+0,44%326
21.20.061,141+0,09%200
21.20.061,14INV.4.446
21.18.501,1405+0,04%300
21.13.241,145+0,44%2.000
21.08.131,1486+0,75%1.000
20.56.011,145+0,44%600
20.45.381,15+0,88%100
20.45.381,1489+0,78%100
20.37.341,1499+0,87%1.300
20.31.281,145+0,44%300
20.24.091,1499+0,87%150
20.21.061,15+0,88%225
20.15.491,14INV.500
20.10.221,145+0,44%909
20.10.221,1401+0,01%4.100
20.10.071,1499+0,87%100
20.04.391,14INV.300
OraValoreVar.%Volume
20.03.431,1404+0,04%1.666
20.02.071,14INV.300
20.01.111,15+0,88%3.000
20.01.031,145+0,44%3.000
20.01.011,1401+0,01%3.000
20.00.581,1456+0,49%3.000
20.00.541,1455+0,48%3.000
20.00.371,14INV.300
20.00.091,145+0,44%200
19.59.471,14INV.400
19.59.111,149+0,79%13.000
19.58.341,14INV.300
19.57.111,145+0,44%200
19.57.061,15+0,88%8.650
19.55.481,145+0,44%1.000
19.53.311,148+0,70%100
19.52.291,145+0,44%468
19.51.371,1447+0,41%5.000
19.51.311,145+0,44%150
19.51.311,1401+0,01%2.500
19.51.311,14INV.2.500
19.51.311,145+0,44%7.500
19.50.161,14INV.4.000
19.44.191,1498+0,86%1.199
19.43.451,145+0,44%100
19.43.221,14INV.1.375
19.43.051,1499+0,87%3.500
19.39.061,145+0,44%3.300
19.39.061,15+0,88%6.700
19.38.301,1453+0,46%100
OraValoreVar.%Volume
19.34.121,145+0,44%1.100
19.34.081,1499+0,87%8.600
19.34.081,1498+0,86%5.200
19.34.081,1499+0,87%3.900
19.34.081,1498+0,86%2.600
19.34.081,1499+0,87%1.300
19.34.081,1498+0,86%1.300
19.34.081,145+0,44%500
19.33.471,1468+0,60%900
19.33.391,14INV.3.028
19.32.571,145+0,44%1.000
19.30.491,1495+0,83%999
19.30.361,1409+0,08%500
19.29.071,1496+0,84%990
19.28.341,145+0,44%500
19.28.101,15+0,88%250
19.27.491,1484+0,74%100
19.27.071,145+0,44%2.000
19.26.451,14INV.1.200
19.25.071,15+0,88%24.749
19.24.001,159+1,67%1.000
19.08.191,155+1,32%100
19.03.101,15+0,88%1.601
19.02.581,155+1,32%2.602
19.02.491,16+1,75%1.000
19.02.321,15+0,88%600
19.02.041,1559+1,39%1.000
19.01.521,1556+1,37%2.000
18.55.541,16+1,75%2.000
18.55.041,155+1,32%1.000
OraValoreVar.%Volume
18.52.511,1501+0,89%3.350
18.51.071,155+1,32%200
18.50.261,1557+1,38%979
18.50.071,1556+1,37%100
18.50.071,17+2,63%100
18.50.071,16+1,75%425
18.50.071,1501+0,89%1.475
18.50.071,15+0,88%392
18.50.071,16+1,75%1.000
18.50.071,15+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```