Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gaxos.Ai

Mercato: NASDAQ - National

0,568
-4,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53,5679-0,28%100
21.59.33,567-0,44%200
21.59.33,5671-0,42%153
21.59.17,5705+0,18%2.500
21.58.50,5679-0,28%100
21.58.31,5675-0,35%507
21.58.13,5688-0,12%126
21.57.15,5686-0,16%200
21.57.15,5681-0,25%182
21.56.22,5671-0,42%100
21.54.38,5681-0,25%200
21.54.12,5685-0,18%100
21.53.37,57+0,09%300
21.48.53,5672-0,40%200
21.43.15,5706+0,19%100
21.37.33,5699+0,07%200
21.36.40,5686-0,16%400
21.36.38,5671-0,42%200
21.36.18,5681-0,25%100
21.36.01,5661-0,60%350
21.36.01,5662-0,58%200
21.27.33,57+0,09%1.000
21.19.31,5702+0,12%124
21.14.15,5676-0,33%100
21.11.13,5669-0,46%133
21.11.13,5676-0,33%100
21.11.13,5678-0,30%100
21.08.06,567-0,44%100
21.07.06,5672-0,40%100
21.07.06,5671-0,42%100
OraValoreVar.%Volume
20.58.45,5671-0,42%100
20.52.32,567-0,44%177
20.49.33,5736+0,72%100
20.44.09,5673-0,39%200
20.42.19,567-0,44%280
20.42.19,567-0,44%100
20.37.28,5673-0,39%100
20.36.34,5672-0,40%100
20.25.08,567-0,44%100
20.24.13,5674-0,37%100
20.24.13,5667-0,49%100
20.21.33,5667-0,49%100
20.21.15,5661-0,60%100
20.21.15,5662-0,58%100
20.21.15,567-0,44%200
20.21.15,5661-0,60%216
20.21.15,5666-0,51%100
20.19.36,567-0,44%300
20.19.12,5678-0,30%100
20.19.08,5678-0,30%100
20.18.38,5676-0,33%100
20.18.31,5691-0,07%300
20.18.14,572+0,44%1.705
20.18.08,5704+0,16%100
20.18.08,5692-0,05%100
20.09.53,5661-0,60%300
20.01.14,5662-0,58%100
19.55.08,5677-0,32%200
19.55.08,5669-0,46%100
19.54.41,5666-0,51%100
OraValoreVar.%Volume
19.54.41,5672-0,40%100
19.48.19,5663-0,56%100
19.47.48,567-0,44%100
19.43.48,5662-0,58%200
19.41.18,5665-0,53%100
19.39.49,5661-0,60%300
19.39.49,5651-0,77%100
19.39.49,5652-0,76%100
19.39.49,5651-0,77%100
19.39.49,5652-0,76%100
19.34.02,5661-0,60%100
19.30.42,5742+0,83%1.000
19.30.00,5635-1,05%100
19.30.00,5659-0,63%449
19.30.00,5658-0,65%100
19.27.14,5634-1,07%100
19.19.18,5632-1,11%100
19.19.11,5631-1,12%200
19.19.05,5632-1,11%100
19.18.54,5658-0,65%100
19.17.49,5626-1,21%100
19.17.49,5624-1,25%100
19.17.49,5614-1,42%100
19.17.49,5612-1,46%100
19.17.49,561-1,49%100
19.17.49,5607-1,55%100
19.17.49,5601-1,65%100
19.17.49,5603-1,62%100
19.17.49,5604-1,60%100
19.17.49,5604-1,60%100
OraValoreVar.%Volume
19.17.43,5604-1,60%100
19.17.23,5607-1,55%100
19.16.21,5603-1,62%1.002
19.16.15,5613-1,44%610
19.16.15,56-1,67%170
19.02.51,5635-1,05%300
19.02.51,5683-0,21%1.300
19.02.51,5679-0,28%100
19.02.51,5634-1,07%100
19.02.51,5673-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```