Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

160,3
+0,31%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.11160,30+0,31%43.266
17.29.33160,40+0,38%113
17.23.06160,30+0,31%223
17.22.41160,40+0,38%1
17.21.01160,30+0,31%33
17.20.56160,50+0,44%60
17.20.23160,40+0,38%138
17.19.06160,30+0,31%19
17.18.49160,40+0,38%165
17.18.32160,50+0,44%4
17.17.17160,40+0,38%60
17.15.33160,50+0,44%1
17.14.29160,50+0,44%106
17.14.29160,40+0,38%178
17.14.29160,40+0,38%122
17.13.52160,50+0,44%15
17.13.34160,40+0,38%1
17.13.26160,50+0,44%1
17.12.57160,40+0,38%55
17.12.00160,50+0,44%1
17.11.49160,40+0,38%81
17.11.17160,60+0,50%189
17.11.17160,50+0,44%55
17.11.17160,50+0,44%124
17.10.30160,60+0,50%19
17.09.24160,50+0,44%6
17.06.25160,40+0,38%7
17.05.05160,50+0,44%1
17.05.00160,40+0,38%5
17.04.01160,50+0,44%103
OraValoreVar.%Volume
17.02.23160,60+0,50%93
17.01.55160,50+0,44%145
17.00.10160,60+0,50%51
17.00.06160,50+0,44%1
16.59.09160,40+0,38%37
16.58.18160,50+0,44%218
16.55.20160,60+0,50%99
16.53.10160,70+0,56%253
16.50.25160,80+0,63%70
16.47.39160,90+0,69%121
16.46.22161,00+0,75%10
16.46.10160,90+0,69%68
16.44.02161,00+0,75%35
16.43.13160,90+0,69%45
16.43.13161,00+0,75%160
16.39.19160,90+0,69%1
16.36.59160,80+0,63%3
16.36.00160,70+0,56%86
16.36.00160,60+0,50%13
16.35.12160,80+0,63%95
16.32.29160,90+0,69%1
16.28.25160,80+0,63%106
16.27.43161,00+0,75%4
16.25.40160,90+0,69%168
16.25.15161,00+0,75%58
16.22.00161,20+0,88%10
16.21.46161,10+0,81%145
16.21.28161,20+0,88%221
16.12.10161,30+0,94%11
16.09.15161,30+0,94%37
OraValoreVar.%Volume
16.09.15161,40+1,00%91
16.09.15161,30+0,94%226
16.09.15161,20+0,88%145
16.08.59161,20+0,88%137
16.07.50161,10+0,81%50
16.00.24161,20+0,88%68
15.58.45161,30+0,94%61
15.58.20161,40+1,00%28
15.54.33161,30+0,94%20
15.53.48161,20+0,88%3
15.51.50161,10+0,81%10
15.51.00161,00+0,75%184
15.50.19161,10+0,81%139
15.48.02161,20+0,88%17
15.44.55161,30+0,94%15
15.43.59161,20+0,88%1
15.43.57161,30+0,94%2
15.42.55161,20+0,88%78
15.41.15161,30+0,94%137
15.39.53161,40+1,00%2
15.36.02161,30+0,94%1
15.35.50161,40+1,00%1
15.35.14161,30+0,94%43
15.34.10161,20+0,88%3
15.34.07161,30+0,94%28
15.32.05161,20+0,88%21
15.30.05161,30+0,94%1
15.29.02161,20+0,88%85
15.27.26161,40+1,00%47
15.27.26161,30+0,94%67
OraValoreVar.%Volume
15.26.56161,30+0,94%170
15.26.26161,40+1,00%1
15.26.20161,30+0,94%49
15.25.34161,20+0,88%91
15.25.00161,30+0,94%40
15.22.21161,40+1,00%25
15.22.05161,30+0,94%62
15.21.39161,20+0,88%35
15.21.21161,30+0,94%217
15.21.07161,20+0,88%265

(*) I dati sono limitati agli ultimi 100 contratti.

```