Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

1,502

+0,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,502	+0,54%	240.449	361.154,40
17.30.00	1,518	+1,61%	377	572,29
17.27.05	1,516	+1,47%	1.942	2.944,07
17.27.05	1,514	+1,34%	2.273	3.441,32
17.25.35	1,516	+1,47%	1.792	2.716,67
17.25.30	1,516	+1,47%	697	1.056,65
17.25.30	1,514	+1,34%	847	1.282,36
17.25.30	1,516	+1,47%	811	1.229,48
17.25.30	1,52	+1,74%	2.542	3.863,84
17.25.30	1,514	+1,34%	21	31,79
17.16.32	1,514	+1,34%	336	508,70
17.15.41	1,512	+1,20%	1.626	2.458,51
17.15.40	1,51	+1,07%	634	957,34
17.15.05	1,51	+1,07%	2.274	3.433,74
17.15.05	1,508	+0,94%	1.266	1.909,13
17.14.18	1,512	+1,20%	1.137	1.719,14
17.09.06	1,51	+1,07%	757	1.143,07
17.09.05	1,508	+0,94%	5	7,54
17.08.37	1,51	+1,07%	218	329,18
17.07.24	1,508	+0,94%	297	447,88
17.07.12	1,508	+0,94%	2.228	3.359,82
17.07.12	1,506	+0,80%	4.302	6.478,81
17.07.10	1,506	+0,80%	3.755	5.655,03
17.07.09	1,504	+0,67%	1.177	1.770,21
17.00.05	1,502	+0,54%	718	1.078,44
16.46.42	1,502	+0,54%	3.732	5.605,46
16.41.08	1,504	+0,67%	2.677	4.026,21
16.38.47	1,502	+0,54%	209	313,92
16.38.06	1,504	+0,67%	4.099	6.164,90
16.25.36	1,506	+0,80%	848	1.277,09

Ora	Valore	Var.%	Volume	Controvalore
16.03.16	1,508	+0,94%	3.004	4.530,03
15.53.50	1,506	+0,80%	3.446	5.189,68
15.50.42	1,504	+0,67%	3.719	5.593,38
15.50.42	1,502	+0,54%	510	766,02
15.49.05	1,502	+0,54%	2.341	3.516,18
15.44.05	1,504	+0,67%	4	6,02
15.41.51	1,506	+0,80%	582	876,49
15.41.43	1,508	+0,94%	4.944	7.455,55
15.38.30	1,51	+1,07%	2.942	4.442,42
15.34.15	1,512	+1,20%	526	795,31
15.33.22	1,514	+1,34%	11	16,65
15.32.58	1,512	+1,20%	442	668,30
15.32.35	1,514	+1,34%	466	705,52
15.28.56	1,516	+1,47%	4.796	7.270,74
15.22.05	1,518	+1,61%	66	100,19
15.18.49	1,52	+1,74%	4.864	7.393,28
15.18.40	1,516	+1,47%	17	25,77
15.17.39	1,514	+1,34%	7.879	11.928,81
15.15.17	1,516	+1,47%	761	1.153,68
15.11.05	1,518	+1,61%	2	3,04
15.10.10	1,52	+1,74%	197	299,44
15.01.34	1,518	+1,61%	6.823	10.357,31
15.01.31	1,516	+1,47%	2.639	4.000,72
14.54.39	1,516	+1,47%	1.085	1.644,86
14.54.39	1,514	+1,34%	2.320	3.512,48
14.53.43	1,514	+1,34%	1.099	1.663,89
14.50.28	1,512	+1,20%	544	822,53
14.48.08	1,514	+1,34%	122	184,71
14.29.28	1,512	+1,20%	1.633	2.469,10
14.26.49	1,514	+1,34%	991	1.500,37

Ora	Valore	Var.%	Volume	Controvalore
14.23.34	1,512	+1,20%	1	1,51
14.20.40	1,514	+1,34%	253	383,04
13.57.27	1,512	+1,20%	1	1,51
13.42.20	1,514	+1,34%	265	401,21
13.38.45	1,51	+1,07%	2.440	3.684,40
13.38.35	1,514	+1,34%	992	1.501,89
13.38.32	1,51	+1,07%	514	776,14
13.37.00	1,512	+1,20%	510	771,12
13.37.00	1,516	+1,47%	290	439,64
13.29.05	1,508	+0,94%	167	251,84
13.20.26	1,51	+1,07%	1.085	1.638,35
13.20.26	1,508	+0,94%	1.085	1.636,18
13.14.05	1,506	+0,80%	1.004	1.512,02
13.07.51	1,508	+0,94%	676	1.019,41
13.07.51	1,51	+1,07%	1	1,51
13.07.50	1,508	+0,94%	125	188,50
13.05.41	1,506	+0,80%	3.384	5.096,30
13.05.20	1,508	+0,94%	308	464,46
12.55.15	1,506	+0,80%	59	88,85
12.48.13	1,508	+0,94%	13	19,60
12.48.01	1,51	+1,07%	265	400,15
12.47.33	1,508	+0,94%	13	19,60
12.46.25	1,51	+1,07%	121	182,71
12.44.13	1,51	+1,07%	8.005	12.087,55
12.44.13	1,508	+0,94%	1.085	1.636,18
12.41.21	1,508	+0,94%	1.204	1.815,63
12.41.14	1,51	+1,07%	18.563	28.030,13
12.41.14	1,508	+0,94%	397	598,68
12.06.03	1,506	+0,80%	341	513,55
12.04.05	1,504	+0,67%	971	1.460,38

Ora	Valore	Var.%	Volume	Controvalore
11.51.23	1,506	+0,80%	1.185	1.784,61
11.49.39	1,504	+0,67%	2.272	3.417,09
11.46.30	1,506	+0,80%	700	1.054,20
11.43.10	1,504	+0,67%	18	27,07
11.43.05	1,506	+0,80%	738	1.111,43
11.36.38	1,508	+0,94%	399	601,69
11.36.31	1,51	+1,07%	10.812	16.326,12
11.31.04	1,508	+0,94%	1.777	2.679,72
11.28.56	1,506	+0,80%	27	40,66
11.25.04	1,51	+1,07%	1.003	1.514,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide