Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

1,874
-7,91%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.141,874-7,91%916.686
17.29.371,902-6,54%2.071
17.29.331,90-6,63%2.391
17.28.451,904-6,44%3.975
17.28.161,902-6,54%1.037
17.28.011,904-6,44%183
17.28.011,906-6,34%1.535
17.28.011,906-6,34%30
17.27.321,904-6,44%367
17.26.431,906-6,34%2.340
17.26.001,908-6,24%9.502
17.23.021,91-6,14%3.628
17.23.001,912-6,04%2.177
17.23.001,91-6,14%2.919
17.23.001,908-6,24%114
17.22.461,906-6,34%657
17.21.581,908-6,24%6.039
17.21.551,906-6,34%3.465
17.21.451,904-6,44%845
17.19.571,906-6,34%901
17.15.421,91-6,14%2.297
17.15.391,912-6,04%10.000
17.14.281,91-6,14%374
17.14.011,914-5,95%4.150
17.14.011,912-6,04%606
17.13.451,912-6,04%964
17.13.391,914-5,95%94.372
17.12.461,916-5,85%4.013
17.10.331,914-5,95%1.484
17.05.331,92-5,65%443
OraValoreVar.%Volume
17.05.331,918-5,75%3.037
17.05.041,918-5,75%4.527
17.04.361,914-5,95%2.632
17.04.361,916-5,85%2.404
17.04.121,912-6,04%2.627
17.03.381,912-6,04%1.492
17.03.381,914-5,95%8.390
17.03.381,91-6,14%4.810
16.57.251,916-5,85%7.893
16.57.181,918-5,75%4.152
16.57.181,92-5,65%11.688
16.57.111,918-5,75%11.569
16.57.111,916-5,85%4.612
16.57.041,914-5,95%1.328
16.56.491,912-6,04%2.261
16.55.111,914-5,95%1.248
16.51.251,916-5,85%18.041
16.51.241,914-5,95%81
16.51.071,912-6,04%10.379
16.50.531,914-5,95%819
16.50.521,916-5,85%796
16.50.521,914-5,95%1.000
16.50.521,918-5,75%2.885
16.50.521,916-5,85%1.860
16.50.521,914-5,95%224
16.50.521,916-5,85%2.614
16.50.521,912-6,04%2.312
16.50.521,914-5,95%1.732
16.50.521,916-5,85%1.979
16.50.521,918-5,75%4.091
OraValoreVar.%Volume
16.50.521,916-5,85%2.949
16.50.191,912-6,04%2.973
16.44.011,916-5,85%8.447
16.43.581,92-5,65%9.604
16.41.451,922-5,55%135
16.41.421,92-5,65%3.865
16.38.411,918-5,75%3.428
16.35.051,916-5,85%1.688
16.35.031,912-6,04%3.595
16.34.591,914-5,95%5.670
16.34.591,922-5,55%604
16.34.591,92-5,65%4.384
16.34.581,918-5,75%2.000
16.34.581,92-5,65%2.895
16.32.371,918-5,75%2.513
16.31.231,914-5,95%1.711
16.31.021,91-6,14%1.308
16.29.001,912-6,04%518
16.27.151,914-5,95%473
16.27.121,92-5,65%2.743
16.24.471,924-5,45%331
16.24.471,922-5,55%354
16.23.561,926-5,36%904
16.23.531,928-5,26%354
16.23.531,93-5,16%1.718
16.23.461,926-5,36%2.558
16.22.361,928-5,26%812
16.20.491,93-5,16%2.571
16.20.071,924-5,45%2.500
16.19.031,92-5,65%3
OraValoreVar.%Volume
16.17.361,918-5,75%687
16.17.341,916-5,85%6.706
16.17.251,91-6,14%134
16.15.321,914-5,95%1.157
16.14.521,914-5,95%697
16.14.521,916-5,85%100
16.13.591,91-6,14%2.465
16.13.211,904-6,44%4.143
16.13.131,902-6,54%1.000
16.13.051,90-6,63%1.131

(*) I dati sono limitati agli ultimi 100 contratti.

```