Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

2,535
+1,81%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.292,535+1,81%1.393
17.26.122,54+2,01%1.598
17.26.102,535+1,81%5.191
17.26.092,54+2,01%2.099
17.25.052,535+1,81%748
17.21.182,53+1,61%3.366
17.17.112,54+2,01%1.418
17.16.202,53+1,61%1.100
17.14.382,535+1,81%1.481
17.05.042,53+1,61%3.362
17.02.372,54+2,01%1.714
17.02.002,535+1,81%4.032
16.55.452,53+1,61%2.526
16.55.102,535+1,81%12.304
16.51.432,545+2,21%1.460
16.51.382,54+2,01%10.877
16.50.412,535+1,81%6.834
16.49.152,525+1,41%1
16.33.172,53+1,61%3.572
16.29.072,535+1,81%1.924
16.24.182,53+1,61%647
16.23.502,535+1,81%1.236
16.15.402,54+2,01%1.988
16.07.512,545+2,21%3
16.01.342,55+2,41%1.761
16.01.342,545+2,21%12.322
15.55.142,55+2,41%200
15.31.242,545+2,21%2.500
15.21.082,555+2,61%1
14.49.282,545+2,21%1
OraValoreVar.%Volume
14.35.592,56+2,81%1
14.19.552,545+2,21%1
14.04.242,56+2,81%1
13.49.462,545+2,21%1
13.18.352,56+2,81%2.217
13.15.302,55+2,41%57
13.10.302,555+2,61%200
13.02.482,545+2,21%1.681
12.53.552,555+2,61%308
12.47.062,55+2,41%1.085
12.46.302,555+2,61%510
12.40.482,55+2,41%11.417
12.10.172,56+2,81%300
11.55.482,56+2,81%7.368
11.55.482,555+2,61%1.080
11.27.242,545+2,21%7
11.27.242,55+2,41%8.171
11.27.242,555+2,61%854
11.12.372,54+2,01%276
11.12.282,535+1,81%851
11.12.282,54+2,01%4.905
11.12.282,535+1,81%100
11.12.242,54+2,01%1.225
11.12.242,545+2,21%2.475
11.12.162,54+2,01%2.857
11.12.162,545+2,21%5.011
11.12.162,55+2,41%30
11.04.142,55+2,41%912
11.04.032,545+2,21%4.227
11.03.432,55+2,41%547
OraValoreVar.%Volume
11.03.432,555+2,61%2.775
11.03.432,555+2,61%1.233
11.03.392,55+2,41%2.087
11.02.292,545+2,21%971
10.56.052,55+2,41%11
10.50.402,555+2,61%900
10.46.562,55+2,41%20.955
10.41.132,555+2,61%4.045
10.39.182,56+2,81%900
10.35.452,555+2,61%979
10.35.372,55+2,41%7.867
10.30.182,545+2,21%1.562
10.30.112,55+2,41%576
10.23.522,555+2,61%919
10.18.522,55+2,41%5
10.14.242,555+2,61%647
10.01.162,55+2,41%3.576
9.59.362,555+2,61%318
9.59.222,55+2,41%5.587
9.59.212,555+2,61%1.774
9.56.162,56+2,81%768
9.56.162,565+3,01%1.294
9.45.382,55+2,41%13.785
9.37.122,555+2,61%1.096
9.37.052,55+2,41%10.000
9.35.102,535+1,81%161
9.20.302,53+1,61%582
9.20.232,52+1,20%285
9.20.232,53+1,61%10.140
9.09.412,52+1,20%1.400
OraValoreVar.%Volume
9.09.412,515+1,00%200
9.08.402,51+0,80%898
9.07.432,505+0,60%100
9.05.122,50+0,40%2.168
9.00.012,515+1,00%1.833
17.35.062,49INV.144.763

(*) I dati sono limitati agli ultimi 100 contratti.

```