Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

1,534
-3,40%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.171,534-3,40%199.255
17.30.001,538-3,15%282
17.29.461,534-3,40%16.593
17.29.461,536-3,27%3.407
17.29.321,534-3,40%20.335
17.26.561,532-3,53%1.064
17.25.311,534-3,40%65.525
17.24.001,536-3,27%1.430
17.23.451,534-3,40%1.319
17.23.341,536-3,27%47
17.20.231,534-3,40%1.919
17.18.041,536-3,27%935
17.17.341,538-3,15%123
17.17.341,536-3,27%1.729
17.14.401,538-3,15%3.649
17.11.331,54-3,02%1.096
17.11.251,538-3,15%1.050
17.08.381,54-3,02%6.881
17.08.381,536-3,27%1.404
17.08.381,534-3,40%33.157
17.06.111,532-3,53%1.691
16.54.111,534-3,40%2.621
16.53.041,53-3,65%384
16.50.061,528-3,78%822
16.45.501,526-3,90%1.872
16.42.061,522-4,16%2.033
16.41.091,524-4,03%1.373
16.36.301,522-4,16%2.134
16.33.381,524-4,03%1.373
16.33.381,526-3,90%1.404
OraValoreVar.%Volume
16.31.151,524-4,03%2.229
16.27.521,526-3,90%1.517
16.20.441,528-3,78%2.469
16.20.341,53-3,65%1.489
16.18.051,532-3,53%389
16.18.051,53-3,65%67
16.15.511,532-3,53%3.281
16.09.111,53-3,65%1.829
16.06.531,532-3,53%889
16.04.381,534-3,40%1.986
16.01.491,532-3,53%663
15.57.221,534-3,40%1.385
15.56.031,536-3,27%2.659
15.56.031,534-3,40%2.513
15.55.451,53-3,65%63
15.55.051,532-3,53%1.070
15.50.211,534-3,40%323
15.49.451,538-3,15%3.309
15.49.451,54-3,02%4.565
15.47.061,538-3,15%885
15.46.371,54-3,02%957
15.46.341,536-3,27%12.644
15.46.341,538-3,15%121
15.46.341,536-3,27%486
15.46.341,538-3,15%486
15.46.341,536-3,27%4.572
15.46.341,538-3,15%400
15.46.251,536-3,27%1.107
15.46.251,534-3,40%10.320
15.46.251,536-3,27%273
OraValoreVar.%Volume
15.45.331,534-3,40%46.754
15.41.291,532-3,53%2.017
15.39.561,534-3,40%10.860
15.37.401,536-3,27%1.026
15.36.391,532-3,53%556
15.36.081,53-3,65%600
15.35.201,528-3,78%1.895
15.34.151,53-3,65%993
15.32.251,532-3,53%1.647
15.30.411,53-3,65%9.234
15.06.001,528-3,78%936
15.05.511,526-3,90%538
14.52.231,53-3,65%127
14.52.231,528-3,78%469
14.50.351,532-3,53%1.872
14.46.431,528-3,78%1.013
14.45.361,53-3,65%7.938
14.43.441,528-3,78%743
14.36.281,53-3,65%1.564
14.36.271,534-3,40%1.872
14.30.011,532-3,53%120
14.29.241,534-3,40%390
14.29.221,532-3,53%2.226
14.20.301,538-3,15%936
14.12.231,536-3,27%614
14.12.231,534-3,40%1.350
14.09.231,536-3,27%1.707
14.09.231,538-3,15%450
13.59.311,54-3,02%936
13.55.411,538-3,15%793
OraValoreVar.%Volume
13.55.411,536-3,27%1.279
13.49.271,54-3,02%460
13.43.401,536-3,27%177
13.43.111,538-3,15%793
13.33.181,536-3,27%1.371
13.30.251,54-3,02%936
13.23.401,536-3,27%1.455
13.23.191,534-3,40%1.867
13.20.551,53-3,65%627
13.20.551,532-3,53%664

(*) I dati sono limitati agli ultimi 100 contratti.

```