Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

2,035

+1,24%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	2,03	+1,00%	2.833	5.750,99
17.29.46	2,035	+1,24%	546	1.111,11
17.29.38	2,035	+1,24%	4.816	9.800,56
17.29.38	2,03	+1,00%	1.635	3.319,05
17.29.10	2,04	+1,49%	1.945	3.967,80
17.29.10	2,035	+1,24%	2.943	5.989,01
17.29.10	2,035	+1,24%	2.894	5.889,29
17.29.08	2,03	+1,00%	9.541	19.368,23
17.29.08	2,035	+1,24%	5.159	10.498,57
17.29.04	2,03	+1,00%	6.698	13.596,94
17.28.56	2,03	+1,00%	10.653	21.625,59
17.28.56	2,025	+0,75%	4.282	8.671,05
17.28.56	2,03	+1,00%	6.362	12.914,86
17.28.56	2,035	+1,24%	7.202	14.656,07
17.23.56	2,025	+0,75%	476	963,90
17.23.56	2,03	+1,00%	2.183	4.431,49
17.18.47	2,025	+0,75%	3.153	6.384,83
17.18.20	2,03	+1,00%	959	1.946,77
17.17.40	2,025	+0,75%	951	1.925,78
17.13.47	2,03	+1,00%	564	1.144,92
17.13.12	2,025	+0,75%	88	178,20
17.13.11	2,02	+0,50%	10.271	20.747,42
17.09.12	2,015	+0,25%	10.191	20.534,87
17.06.56	2,02	+0,50%	4.265	8.615,30
17.06.20	2,015	+0,25%	7.085	14.276,28
17.06.13	2,01	INV.	12.077	24.274,77
16.56.56	2,005	-0,25%	1.426	2.859,13
16.56.22	2,00	-0,50%	2.784	5.568,00
16.53.32	1,998	-0,60%	1.217	2.431,57
16.53.22	2,00	-0,50%	7.729	15.458,00

Ora	Valore	Var.%	Volume	Controvalore
16.51.56	1,998	-0,60%	782	1.562,44
16.40.15	1,996	-0,70%	2.817	5.622,73
16.40.12	1,994	-0,80%	3.860	7.696,84
16.35.15	1,996	-0,70%	614	1.225,54
16.35.00	1,994	-0,80%	2.463	4.911,22
16.34.57	1,996	-0,70%	1.340	2.674,64
16.34.45	1,998	-0,60%	6.163	12.313,67
16.27.34	1,996	-0,70%	1.163	2.321,35
16.22.49	1,994	-0,80%	1.582	3.154,51
16.22.24	1,992	-0,90%	6.785	13.515,72
16.21.24	1,996	-0,70%	535	1.067,86
16.18.34	1,988	-1,09%	1.690	3.359,72
16.18.34	1,99	-1,00%	1.163	2.314,37
16.18.34	1,992	-0,90%	2.576	5.131,39
16.18.30	1,994	-0,80%	2.675	5.333,95
16.14.46	1,992	-0,90%	353	703,18
16.12.31	1,99	-1,00%	1.573	3.130,27
16.10.32	1,992	-0,90%	779	1.551,77
16.09.06	1,99	-1,00%	452	899,48
16.05.06	1,988	-1,09%	334	663,99
16.05.04	1,984	-1,29%	246	488,06
16.05.04	1,986	-1,19%	2.140	4.250,04
16.04.21	1,984	-1,29%	2.431	4.823,10
16.01.17	1,98	-1,49%	800	1.584,00
16.00.14	1,982	-1,39%	1.477	2.927,41
15.56.07	1,978	-1,59%	812	1.606,14
15.54.07	1,974	-1,79%	5.033	9.935,14
15.53.17	1,972	-1,89%	5.476	10.798,67
15.51.32	1,97	-1,99%	579	1.140,63
15.50.31	1,968	-2,09%	7	13,78

Ora	Valore	Var.%	Volume	Controvalore
15.50.28	1,97	-1,99%	628	1.237,16
15.50.28	1,972	-1,89%	6.479	12.776,59
15.49.54	1,976	-1,69%	341	673,82
15.49.13	1,974	-1,79%	1.832	3.616,37
15.40.34	1,97	-1,99%	1.790	3.526,30
15.39.02	1,972	-1,89%	4.232	8.345,50
15.37.04	1,974	-1,79%	856	1.689,74
15.37.04	1,976	-1,69%	6.267	12.383,59
15.36.58	1,974	-1,79%	1.030	2.033,22
15.34.07	1,976	-1,69%	3	5,93
15.31.36	1,98	-1,49%	5.322	10.537,56
15.31.36	1,982	-1,39%	861	1.706,50
15.31.36	1,986	-1,19%	12	23,83
15.20.25	1,984	-1,29%	1.423	2.823,23
15.12.55	1,986	-1,19%	1.645	3.266,97
15.12.45	1,984	-1,29%	1.288	2.555,39
15.12.45	1,986	-1,19%	8.025	15.937,65
15.12.45	1,988	-1,09%	2.349	4.669,81
14.46.54	1,986	-1,19%	1.636	3.249,10
14.46.54	1,988	-1,09%	534	1.061,59
14.35.36	1,994	-0,80%	12	23,93
14.30.17	1,99	-1,00%	2.057	4.093,43
14.30.01	1,988	-1,09%	2.322	4.616,14
14.17.00	1,992	-0,90%	2.282	4.545,74
14.08.53	1,99	-1,00%	268	533,32
14.08.40	1,992	-0,90%	100	199,20
14.08.40	1,994	-0,80%	84	167,50
14.06.16	1,99	-1,00%	16	31,84
14.04.52	1,992	-0,90%	5.022	10.003,82
14.00.03	1,99	-1,00%	266	529,34

Ora	Valore	Var.%	Volume	Controvalore
13.52.13	1,988	-1,09%	775	1.540,70
13.49.09	1,984	-1,29%	1.193	2.366,91
13.40.26	1,988	-1,09%	775	1.540,70
13.39.41	1,99	-1,00%	1.794	3.570,06
13.30.27	1,988	-1,09%	335	665,98
13.24.06	1,99	-1,00%	3.367	6.700,33
13.16.44	1,992	-0,90%	1.091	2.173,27
13.16.17	1,992	-0,90%	340	677,28
13.16.17	1,99	-1,00%	466	927,34
13.16.17	1,992	-0,90%	2.366	4.713,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide