Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

2,21

+3,76%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,21	+3,76%	336.471	743.600,91
17.29.06	2,196	+3,10%	377	827,89
17.29.02	2,194	+3,00%	210	460,74
17.27.58	2,192	+2,91%	1.204	2.639,17
17.22.51	2,189	+2,77%	979	2.143,03
17.22.51	2,19	+2,82%	629	1.377,51
17.22.51	2,191	+2,86%	1.346	2.949,09
17.22.36	2,192	+2,91%	545	1.194,64
17.22.34	2,193	+2,96%	510	1.118,43
17.22.00	2,191	+2,86%	510	1.117,41
17.21.02	2,196	+3,10%	46	101,02
17.21.02	2,194	+3,00%	1.118	2.452,89
17.21.02	2,194	+3,00%	46	100,92
17.20.06	2,194	+3,00%	2.092	4.589,85
17.20.06	2,195	+3,05%	1.172	2.572,54
17.20.06	2,195	+3,05%	177	388,52
17.19.45	2,197	+3,15%	400	878,80
17.19.44	2,194	+3,00%	603	1.322,98
17.19.44	2,195	+3,05%	510	1.119,45
17.19.08	2,198	+3,19%	581	1.277,04
17.18.57	2,196	+3,10%	1.011	2.220,16
17.18.57	2,195	+3,05%	601	1.319,20
17.18.56	2,20	+3,29%	142	312,40
17.18.52	2,197	+3,15%	794	1.744,42
17.18.00	2,198	+3,19%	1.116	2.452,97
17.16.56	2,196	+3,10%	511	1.122,16
17.16.55	2,195	+3,05%	4.220	9.262,90
17.16.50	2,194	+3,00%	1.302	2.856,59
17.16.47	2,193	+2,96%	1.459	3.199,59
17.16.47	2,195	+3,05%	653	1.433,34

Ora	Valore	Var.%	Volume	Controvalore
17.16.43	2,197	+3,15%	158	347,13
17.16.25	2,194	+3,00%	1.175	2.577,95
17.16.24	2,193	+2,96%	986	2.162,30
17.15.20	2,197	+3,15%	167	366,90
17.14.43	2,192	+2,91%	322	705,82
17.14.23	2,194	+3,00%	100	219,40
17.14.23	2,193	+2,96%	416	912,29
17.13.15	2,191	+2,86%	930	2.037,63
17.12.48	2,19	+2,82%	296	648,24
17.12.47	2,192	+2,91%	296	648,83
17.12.47	2,19	+2,82%	1.184	2.592,96
17.11.56	2,189	+2,77%	2.384	5.218,58
17.09.45	2,191	+2,86%	544	1.191,90
17.06.04	2,189	+2,77%	660	1.444,74
17.04.38	2,193	+2,96%	757	1.660,10
17.02.48	2,195	+3,05%	76	166,82
17.01.54	2,192	+2,91%	416	911,87
17.01.54	2,191	+2,86%	957	2.096,79
17.01.54	2,19	+2,82%	224	490,56
17.01.54	2,193	+2,96%	2	4,39
17.01.33	2,189	+2,77%	680	1.488,52
17.00.42	2,19	+2,82%	2.152	4.712,88
16.57.04	2,191	+2,86%	717	1.570,95
16.55.52	2,187	+2,68%	1.346	2.943,70
16.55.48	2,189	+2,77%	1.094	2.394,77
16.54.02	2,187	+2,68%	699	1.528,71
16.48.04	2,189	+2,77%	1.073	2.348,80
16.48.03	2,19	+2,82%	1.245	2.726,55
16.46.44	2,192	+2,91%	2.135	4.679,92
16.37.43	2,189	+2,77%	303	663,27

Ora	Valore	Var.%	Volume	Controvalore
16.37.05	2,192	+2,91%	1.964	4.305,09
16.36.07	2,194	+3,00%	671	1.472,17
16.34.12	2,191	+2,86%	53	116,12
16.33.44	2,19	+2,82%	622	1.362,18
16.32.59	2,187	+2,68%	1.196	2.615,65
16.29.48	2,185	+2,58%	1.040	2.272,40
16.27.59	2,183	+2,49%	617	1.346,91
16.27.59	2,184	+2,54%	153	334,15
16.27.17	2,186	+2,63%	153	334,46
16.27.17	2,184	+2,54%	737	1.609,61
16.25.53	2,186	+2,63%	1.734	3.790,52
16.23.24	2,187	+2,68%	119	260,25
16.23.23	2,189	+2,77%	1.489	3.259,42
16.11.01	2,187	+2,68%	817	1.786,78
16.11.01	2,188	+2,72%	1.254	2.743,75
16.04.41	2,189	+2,77%	320	700,48
16.04.41	2,19	+2,82%	333	729,27
16.04.41	2,192	+2,91%	224	491,01
15.59.55	2,188	+2,72%	1.510	3.303,88
15.59.55	2,187	+2,68%	744	1.627,13
15.59.29	2,184	+2,54%	63	137,59
15.58.31	2,183	+2,49%	1.274	2.781,14
15.58.31	2,184	+2,54%	1.317	2.876,33
15.58.10	2,187	+2,68%	1.496	3.271,75
15.57.51	2,188	+2,72%	245	536,06
15.55.21	2,189	+2,77%	1.077	2.357,55
15.54.00	2,19	+2,82%	526	1.151,94
15.53.58	2,192	+2,91%	708	1.551,94
15.52.13	2,188	+2,72%	511	1.118,07
15.51.58	2,19	+2,82%	2	4,38

Ora	Valore	Var.%	Volume	Controvalore
15.51.12	2,187	+2,68%	169	369,60
15.46.53	2,188	+2,72%	896	1.960,45
15.46.53	2,187	+2,68%	1.144	2.501,93
15.46.53	2,186	+2,63%	1.409	3.080,07
15.46.47	2,187	+2,68%	764	1.670,87
15.46.23	2,188	+2,72%	887	1.940,76
15.46.09	2,19	+2,82%	524	1.147,56
15.44.23	2,186	+2,63%	754	1.648,24
15.43.52	2,184	+2,54%	196	428,06
15.43.24	2,186	+2,63%	279	609,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide