Milano 17:35
52.055 +0,49%
Nasdaq 19:42
27.879 -0,89%
Dow Jones 19:42
52.049 +0,20%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

2,21
+6,76%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.042,21+6,76%236.361
17.29.322,21+6,76%1.350
17.29.322,215+7,00%9.303
17.29.322,215+7,00%8.469
17.29.312,21+6,76%374
17.29.312,215+7,00%1.163
17.26.282,205+6,52%1.223
17.26.282,21+6,76%3.392
17.24.432,21+6,76%1.494
17.22.062,205+6,52%16.508
17.21.352,21+6,76%620
17.19.072,205+6,52%3.914
17.18.182,20+6,28%1.501
16.58.542,19+5,80%17.472
16.58.542,195+6,04%1.623
16.57.342,19+5,80%17.400
16.57.342,195+6,04%1.157
16.57.152,195+6,04%2.967
16.56.292,19+5,80%10.518
16.55.022,185+5,56%2.462
16.54.592,18+5,31%32.143
16.50.582,175+5,07%12.422
16.50.582,18+5,31%332
16.50.552,175+5,07%3.469
16.50.262,17+4,83%15.391
16.49.022,165+4,59%1.065
16.47.452,16+4,35%5.255
16.47.032,165+4,59%2.541
16.46.172,16+4,35%6.465
16.41.152,165+4,59%25.486
OraValoreVar.%Volume
16.39.002,17+4,83%4.800
16.38.552,165+4,59%6.208
16.36.582,17+4,83%5.620
16.36.452,17+4,83%1.279
16.36.452,175+5,07%707
16.35.212,175+5,07%692
16.34.532,17+4,83%20.441
16.34.002,165+4,59%9.943
16.33.292,17+4,83%6.059
16.32.432,165+4,59%43.027
16.32.232,16+4,35%48.798
16.32.232,155+4,11%2.870
16.32.232,16+4,35%8.575
16.18.282,155+4,11%5.098
16.18.152,16+4,35%56
16.18.152,155+4,11%9.497
16.17.302,16+4,35%638
16.15.112,155+4,11%15.049
16.07.422,15+3,86%3.127
15.58.262,155+4,11%692
15.58.252,15+3,86%4.057
15.57.442,145+3,62%53.354
15.56.412,15+3,86%429
15.55.402,155+4,11%692
15.55.382,15+3,86%6.855
15.55.352,155+4,11%4.455
15.55.352,15+3,86%5.137
15.55.342,155+4,11%532
15.55.342,15+3,86%9.746
15.44.282,155+4,11%3.464
OraValoreVar.%Volume
15.43.582,15+3,86%7.000
15.41.502,155+4,11%3.793
15.41.202,16+4,35%621
15.40.402,155+4,11%10.000
15.35.562,15+3,86%3.888
15.33.372,145+3,62%6.916
15.30.222,15+3,86%17.919
15.27.452,145+3,62%27.222
15.27.212,15+3,86%18.128
15.26.462,145+3,62%88.146
15.26.412,14+3,38%32.963
15.14.482,13+2,90%665
14.50.302,135+3,14%4.983
14.37.262,14+3,38%3.605
14.37.152,145+3,62%236
14.28.012,14+3,38%5.729
14.28.012,145+3,62%47
14.16.052,14+3,38%100
13.47.212,135+3,14%9.503
13.27.282,14+3,38%25.000
13.27.242,135+3,14%9.290
13.27.162,14+3,38%29.768
13.27.142,135+3,14%4.593
13.27.032,13+2,90%218
13.27.002,12+2,42%266
13.22.082,125+2,66%14.399
13.22.022,13+2,90%8.290
13.22.012,125+2,66%4.330
13.22.012,13+2,90%3.992
13.22.012,125+2,66%14.136
OraValoreVar.%Volume
13.21.592,13+2,90%5.383
13.21.592,125+2,66%18.917
13.19.332,135+3,14%96
13.19.332,13+2,90%4.304
13.06.052,135+3,14%5.503
13.02.322,14+3,38%54.935
12.59.272,135+3,14%18.326
12.58.032,13+2,90%22.150
12.57.522,135+3,14%10.636
12.57.522,13+2,90%6.955

(*) I dati sono limitati agli ultimi 100 contratti.

```