Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

32,78
-1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,78+0,03%200
21.59.5632,77INV.100
21.59.5632,78+0,03%419
21.59.5532,795+0,08%1.936
21.59.5332,80+0,09%100
21.59.5332,79+0,06%100
21.59.5332,805+0,11%150
21.59.5332,80+0,09%200
21.59.5332,79+0,06%100
21.59.5332,82+0,15%153
21.59.5332,80+0,09%988
21.59.5332,78+0,03%129
21.59.4732,785+0,05%335
21.59.4332,78+0,03%100
21.59.4332,785+0,05%100
21.59.3432,79+0,06%198
21.59.3132,80+0,09%200
21.59.3132,79+0,06%951
21.59.3032,805+0,11%300
21.59.2732,795+0,08%100
21.59.2732,80+0,09%300
21.59.1732,81+0,12%2.086
21.59.1732,805+0,11%100
21.59.1632,82+0,15%300
21.59.0832,815+0,14%335
21.59.0032,83+0,18%1.095
21.58.5732,815+0,14%200
21.58.4932,80+0,09%676
21.58.3932,79+0,06%225
21.58.3932,81+0,12%300
OraValoreVar.%Volume
21.58.3832,82+0,15%100
21.58.2732,81+0,12%416
21.58.2032,82+0,15%472
21.58.2032,83+0,18%500
21.58.2032,82+0,15%200
21.58.1232,83+0,18%100
21.58.0732,815+0,14%253
21.58.0132,79+0,06%100
21.57.5932,785+0,05%400
21.57.4832,805+0,11%100
21.57.4832,80+0,09%117
21.57.4832,81+0,12%328
21.57.4832,80+0,09%100
21.57.4832,81+0,12%320
21.57.3132,79+0,06%164
21.57.2932,795+0,08%100
21.57.2932,80+0,09%2.087
21.57.2832,78+0,03%400
21.57.1132,79+0,06%393
21.57.1132,80+0,09%346
21.57.1132,79+0,06%100
21.57.0832,775+0,02%100
21.57.0732,77INV.845
21.56.4832,775+0,02%200
21.56.3032,768-0,01%800
21.56.3032,77INV.100
21.56.3032,78+0,03%200
21.56.2732,76-0,03%125
21.56.2732,765-0,02%223
21.56.2732,77INV.100
OraValoreVar.%Volume
21.56.2732,765-0,02%100
21.56.2732,78+0,03%200
21.56.2732,77INV.1.390
21.56.2732,76-0,03%150
21.56.2732,78+0,03%200
21.56.2732,77INV.100
21.56.2732,76-0,03%300
21.56.2732,77INV.200
21.56.2732,76-0,03%200
21.56.2732,77INV.400
21.56.2732,76-0,03%100
21.56.2732,75-0,06%318
21.56.2732,76-0,03%100
21.56.2732,75-0,06%1.000
21.56.2732,725-0,14%700
21.56.1532,74-0,09%500
21.56.1532,76-0,03%100
21.56.1532,75-0,06%100
21.56.1532,74-0,09%225
21.56.1532,76-0,03%100
21.56.1532,75-0,06%200
21.56.1532,76-0,03%153
21.56.1532,775+0,02%356
21.56.1532,76-0,03%847
21.56.1332,78+0,03%100
21.56.1332,775+0,02%100
21.56.0932,76-0,03%100
21.56.0332,78+0,03%308
21.56.0332,76-0,03%200
21.55.5732,78+0,03%600
OraValoreVar.%Volume
21.55.4432,77INV.100
21.55.1532,78+0,03%726
21.55.0032,77INV.100
21.55.0032,78+0,03%121
21.55.0032,77INV.100
21.55.0032,76-0,03%483
21.55.0032,77INV.328
21.55.0032,76-0,03%400
21.55.0032,77INV.400
21.55.0032,78+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```