Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

29,125
-6,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.58.5529,125-6,83%200
15.58.5529,08-6,97%200
15.58.5529,16-6,72%6.534
15.58.5529,07-7,01%1.500
15.58.5529,11-6,88%100
15.58.5529,09-6,94%100
15.58.5529,07-7,01%200
15.58.5529,08-6,97%100
15.58.5529,07-7,01%300
15.58.5529,10-6,91%100
15.58.5529,07-7,01%307
15.58.5529,08-6,97%100
15.58.5529,12-6,85%296
15.58.5529,07-7,01%400
15.58.5529,09-6,94%100
15.58.5529,175-6,67%300
15.58.5529,13-6,81%100
15.58.5529,11-6,88%100
15.58.5529,10-6,91%503
15.58.5529,11-6,88%100
15.58.5529,15-6,75%100
15.58.5529,12-6,85%100
15.58.5529,10-6,91%203
15.58.5529,11-6,88%100
15.58.5529,10-6,91%216
15.58.5529,12-6,85%100
15.58.5529,11-6,88%100
15.58.5529,20-6,59%200
15.58.5529,19-6,62%200
15.58.5529,20-6,59%100
OraValoreVar.%Volume
15.58.5529,19-6,62%800
15.58.5529,20-6,59%300
15.58.5529,245-6,45%744
15.58.5529,19-6,62%199
15.58.5529,21-6,56%100
15.58.5529,19-6,62%100
15.58.5529,20-6,59%200
15.58.5529,22-6,53%100
15.58.5529,19-6,62%700
15.58.5529,20-6,59%400
15.58.5529,21-6,56%400
15.58.5529,19-6,62%100
15.58.5529,20-6,59%350
15.58.5529,19-6,62%100
15.58.5529,20-6,59%450
15.58.5529,21-6,56%200
15.58.5029,255-6,41%400
15.58.4929,21-6,56%100
15.58.4929,2325-6,49%313
15.58.4929,225-6,51%100
15.58.4929,255-6,41%300
15.58.4929,26-6,40%100
15.58.4929,27-6,37%191
15.58.4929,21-6,56%500
15.58.4929,24-6,46%100
15.58.4929,21-6,56%300
15.58.4929,24-6,46%100
15.58.4929,23-6,49%100
15.58.4929,21-6,56%400
15.58.0929,20-6,59%100
OraValoreVar.%Volume
15.58.0929,1975-6,60%100
15.57.5729,2047-6,57%200
15.57.2729,26-6,40%200
15.57.1729,27-6,37%100
15.57.1729,28-6,33%200
15.56.2129,28-6,33%100
15.56.1929,24-6,46%120
15.56.1329,25-6,43%700
15.56.0929,26-6,40%163
15.56.0629,28-6,33%501
15.56.0529,24-6,46%200
15.55.5429,265-6,38%200
15.55.5029,275-6,35%130
15.55.2529,295-6,29%200
15.55.2329,305-6,25%100
15.55.2229,30-6,27%100
15.55.2129,31-6,24%100
15.55.2029,275-6,35%100
15.55.2029,23-6,49%200
15.55.2029,25-6,43%100
15.55.2029,23-6,49%700
15.55.2029,25-6,43%393
15.55.2029,22-6,53%10.899
15.55.2029,235-6,48%100
15.55.2029,22-6,53%200
15.55.2029,24-6,46%100
15.55.2029,23-6,49%940
15.55.2029,25-6,43%303
15.55.2029,23-6,49%108
15.55.2029,25-6,43%216
OraValoreVar.%Volume
15.55.2029,23-6,49%108
15.55.2029,25-6,43%500
15.55.2029,26-6,40%200
15.55.2029,24-6,46%100
15.55.2029,23-6,49%100
15.55.2029,26-6,40%100
15.55.2029,27-6,37%798
15.55.2029,29-6,30%100
15.55.2029,27-6,37%200
15.55.2029,28-6,33%101

(*) I dati sono limitati agli ultimi 100 contratti.

```