Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

33,78
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,78INV.54.743
21.59.5933,81+0,09%100
21.59.5933,78INV.100
21.59.5933,795+0,04%200
21.59.5733,78INV.383
21.59.5333,81+0,09%100
21.59.5033,78INV.255
21.59.5033,79+0,03%110
21.59.4933,80+0,06%228
21.59.4633,785+0,01%200
21.59.4533,79+0,03%100
21.59.4433,80+0,06%300
21.59.4433,79+0,03%451
21.59.4233,78INV.100
21.59.3933,785+0,01%100
21.59.3433,78INV.300
21.59.3133,79+0,03%150
21.59.3133,78INV.3.178
21.59.2833,779INV.100
21.59.2633,77-0,03%205
21.59.2333,779INV.100
21.59.2033,79+0,03%450
21.59.1333,78INV.700
21.59.0933,7794INV.2.036
21.59.0633,79+0,03%1.162
21.59.0533,798+0,05%100
21.59.0533,80+0,06%107
21.59.0233,81+0,09%2.792
21.59.0233,80+0,06%100
21.59.0233,79+0,03%2.118
OraValoreVar.%Volume
21.58.5933,78INV.731
21.58.5333,795+0,04%600
21.58.5333,80+0,06%582
21.58.5333,79+0,03%100
21.58.5333,799+0,06%100
21.58.4933,79+0,03%100
21.58.4833,82+0,12%100
21.58.4833,79+0,03%626
21.58.4833,785+0,01%100
21.58.4833,79+0,03%200
21.58.4833,78INV.200
21.58.4833,79+0,03%237
21.58.4833,785+0,01%100
21.58.4833,78INV.3.231
21.58.4833,79+0,03%224
21.58.4833,80+0,06%1.030
21.58.4833,81+0,09%2.274
21.58.4833,82+0,12%135
21.58.4633,83+0,15%495
21.58.4333,829+0,15%100
21.58.4033,82+0,12%1.626
21.58.3533,83+0,15%130
21.58.3533,82+0,12%983
21.58.2333,815+0,10%200
21.58.2333,82+0,12%1.336
21.58.2333,81+0,09%914
21.58.1433,80+0,06%1.551
21.58.0233,81+0,09%800
21.58.0033,795+0,04%100
21.58.0033,79+0,03%100
OraValoreVar.%Volume
21.58.0033,78INV.400
21.58.0033,79+0,03%323
21.58.0033,78INV.900
21.57.5833,79+0,03%100
21.57.5733,7931+0,04%500
21.57.4833,78INV.100
21.57.4133,79+0,03%200
21.57.2233,78INV.272
21.57.1633,795+0,04%100
21.57.0133,79+0,03%263
21.57.0133,80+0,06%500
21.56.5733,78INV.300
21.56.5233,80+0,06%255
21.56.5233,795+0,04%200
21.56.3233,785+0,01%100
21.56.2633,78INV.300
21.56.2633,79+0,03%100
21.56.2633,785+0,01%100
21.56.2033,809+0,09%200
21.56.1933,795+0,04%100
21.56.1933,80+0,06%400
21.56.1833,785+0,01%115
21.56.1133,78INV.157
21.56.0333,771-0,03%1.074
21.56.0333,77-0,03%200
21.56.0233,78INV.441
21.55.5333,785+0,01%110
21.55.5333,78INV.100
21.55.5333,77-0,03%100
21.55.5333,78INV.284
OraValoreVar.%Volume
21.55.2533,81+0,09%182
21.55.0133,835+0,16%100
21.55.0033,85+0,21%800
21.55.0033,87+0,27%100
21.55.0033,89+0,33%400
21.54.4033,91+0,38%100
21.54.4033,90+0,36%500
21.54.2333,92+0,41%100
21.54.1633,935+0,46%398
21.53.5633,91+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```