Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

43,48
+2,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0043,546+0,15%1.400
21.00.0043,464-0,04%300
21.00.0043,546+0,15%101
20.59.5943,4645-0,04%304
20.59.5743,49+0,02%100
20.59.5643,505+0,06%200
20.59.5443,50+0,05%320
20.59.5443,53+0,11%100
20.59.5443,50+0,05%100
20.59.5443,51+0,07%100
20.59.5443,53+0,11%100
20.59.5343,53+0,11%200
20.59.5343,52+0,09%328
20.59.5343,53+0,11%933
20.59.5243,54+0,14%643
20.59.5243,51+0,07%100
20.59.5243,53+0,11%736
20.59.5243,51+0,07%100
20.59.5243,52+0,09%100
20.59.5243,525+0,10%200
20.59.5243,53+0,11%200
20.59.5043,525+0,10%100
20.59.5043,53+0,11%100
20.59.5043,52+0,09%550
20.59.4943,53+0,11%213
20.59.4843,54+0,14%325
20.59.4743,535+0,13%100
20.59.4743,52+0,09%520
20.59.4743,53+0,11%100
20.59.4743,525+0,10%102
OraValoreVar.%Volume
20.59.4643,535+0,13%375
20.59.4443,54+0,14%300
20.59.4243,54+0,14%104
20.59.4243,53+0,11%673
20.59.4243,535+0,13%104
20.59.3943,535+0,13%200
20.59.3843,53+0,11%200
20.59.3843,535+0,13%319
20.59.3843,54+0,14%100
20.59.3743,535+0,13%752
20.59.3243,55+0,16%100
20.59.3243,535+0,13%300
20.59.3143,54+0,14%864
20.59.3143,535+0,13%900
20.59.2443,54+0,14%100
20.59.2443,535+0,13%581
20.59.2043,53+0,11%2.039
20.59.1943,525+0,10%100
20.59.1943,53+0,11%100
20.59.1943,535+0,13%100
20.59.1943,53+0,11%1.918
20.59.1943,535+0,13%200
20.59.1843,54+0,14%300
20.59.1443,529+0,11%200
20.59.1243,53+0,11%600
20.59.1243,5225+0,10%100
20.59.1243,525+0,10%300
20.59.1243,52+0,09%259
20.59.1243,525+0,10%200
20.59.1243,52+0,09%813
OraValoreVar.%Volume
20.59.1243,525+0,10%100
20.59.1143,53+0,11%114
20.59.1043,505+0,06%100
20.59.0943,50+0,05%803
20.59.0943,49+0,02%200
20.59.0843,48INV.794
20.59.0843,445-0,08%401
20.59.0743,45-0,07%606
20.59.0743,445-0,08%500
20.59.0643,45-0,07%830
20.59.0543,46-0,05%100
20.59.0543,45-0,07%410
20.59.0543,46-0,05%1.172
20.59.0543,47-0,02%273
20.59.0543,48INV.438
20.59.0543,49+0,02%1.741
20.59.0243,495+0,03%100
20.59.0243,49+0,02%1.062
20.59.0243,485+0,01%100
20.59.0043,49+0,02%241
20.58.5643,48INV.718
20.58.5143,48INV.100
20.58.5143,47-0,02%810
20.58.5143,465-0,03%100
20.58.5143,46-0,05%1.339
20.58.5143,49+0,02%100
20.58.4443,455-0,06%300
20.58.4043,46-0,05%132
20.58.4043,4575-0,05%176
20.58.4043,455-0,06%400
OraValoreVar.%Volume
20.58.3343,46-0,05%1.750
20.58.3243,455-0,06%300
20.58.3243,45-0,07%300
20.58.3243,455-0,06%100
20.58.3243,45-0,07%100
20.58.3243,455-0,06%100
20.58.3243,45-0,07%561
20.58.3243,455-0,06%348
20.58.1443,45-0,07%681
20.58.1343,46-0,05%107

(*) I dati sono limitati agli ultimi 100 contratti.

```