Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

44,25
+1,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,25INV.82.111
21.59.5544,24-0,02%127
21.59.5444,265+0,03%364
21.59.5344,23-0,05%781
21.59.5344,235-0,03%733
21.59.5144,24-0,02%790
21.59.5044,25INV.100
21.59.4344,24-0,02%378
21.59.3844,225-0,06%200
21.59.3844,24-0,02%972
21.59.3844,245-0,01%100
21.59.3744,24-0,02%118
21.59.3644,245-0,01%600
21.59.3544,255+0,01%200
21.59.3544,25INV.258
21.59.3544,255+0,01%400
21.59.3044,25INV.282
21.59.3044,255+0,01%100
21.59.2444,26+0,02%299
21.59.2444,255+0,01%100
21.59.2144,25INV.640
21.59.2144,245-0,01%100
21.59.2144,25INV.700
21.59.2044,255+0,01%250
21.59.1744,26+0,02%100
21.59.1744,255+0,01%100
21.59.1744,26+0,02%1.214
21.59.1244,265+0,03%300
21.59.1144,255+0,01%256
21.59.0944,245-0,01%200
OraValoreVar.%Volume
21.59.0944,26+0,02%1.094
21.59.0944,25INV.2.190
21.59.0544,255+0,01%100
21.59.0244,26+0,02%100
21.58.5544,245-0,01%200
21.58.5344,25INV.1.171
21.58.5044,24-0,02%704
21.58.5044,245-0,01%100
21.58.4844,25INV.842
21.58.4744,245-0,01%704
21.58.4244,25INV.920
21.58.3644,245-0,01%500
21.58.3544,25INV.100
21.58.3444,24-0,02%310
21.58.3444,245-0,01%100
21.58.3344,25INV.500
21.58.2544,24-0,02%100
21.58.2544,25INV.1.837
21.58.2544,24-0,02%600
21.58.1444,245-0,01%100
21.58.1344,24-0,02%1.719
21.58.1344,23-0,05%265
21.58.1344,235-0,03%100
21.58.1344,23-0,05%456
21.58.1244,22-0,07%901
21.58.1144,23-0,05%1.000
21.57.5744,24-0,02%200
21.57.5344,245-0,01%100
21.57.4844,25INV.740
21.57.4444,24-0,02%604
OraValoreVar.%Volume
21.57.3044,235-0,03%100
21.57.3044,24-0,02%1.356
21.57.2944,235-0,03%300
21.57.2744,24-0,02%192
21.57.1444,23-0,05%200
21.57.1344,24-0,02%2.072
21.57.0744,23-0,05%620
21.57.0744,225-0,06%100
21.57.0644,21-0,09%400
21.57.0244,225-0,06%300
21.56.5944,22-0,07%126
21.56.4744,225-0,06%104
21.56.4044,21-0,09%568
21.56.3044,23-0,05%490
21.56.3044,245-0,01%200
21.56.3044,24-0,02%100
21.56.1744,255+0,01%200
21.56.1544,25INV.100
21.56.1544,24-0,02%300
21.56.1544,275+0,06%100
21.56.0344,24-0,02%100
21.55.5344,25INV.200
21.55.5344,265+0,03%100
21.55.3444,26+0,02%700
21.55.3144,27+0,05%200
21.55.3044,28+0,07%429
21.55.2944,29+0,09%200
21.55.2544,26+0,02%700
21.55.2344,245-0,01%100
21.55.1844,26+0,02%105
OraValoreVar.%Volume
21.55.1444,24-0,02%100
21.55.0444,23-0,05%300
21.55.0444,245-0,01%100
21.54.5544,24-0,02%100
21.54.5044,26+0,02%100
21.54.5044,25INV.100
21.54.5044,27+0,05%200
21.54.5044,25INV.100
21.54.5044,27+0,05%100
21.54.5044,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```