Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

45,92
+5,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.1045,92+5,61%100
15.16.5245,88+5,52%150
15.16.4645,92+5,61%300
15.16.4545,855+5,46%898
15.16.4545,8575+5,47%100
15.16.4545,855+5,46%147
15.16.3745,92+5,61%100
15.16.2445,91+5,59%100
15.16.2145,90+5,57%100
15.16.2145,85+5,45%225
15.16.2045,845+5,44%200
15.16.1445,91+5,59%100
15.16.1345,86+5,47%100
15.16.0245,91+5,59%334
15.15.3945,84+5,43%159
15.15.2845,90+5,57%276
15.15.1245,845+5,44%143
15.15.0845,86+5,47%181
15.15.0245,93+5,63%100
15.15.0245,92+5,61%400
15.15.0245,855+5,46%200
15.15.0245,92+5,61%100
15.15.0245,91+5,59%400
15.15.0245,86+5,47%100
15.15.0245,85+5,45%100
15.15.0245,86+5,47%341
15.14.5945,8175+5,38%100
15.14.5945,815+5,37%176
15.14.5945,86+5,47%300
15.14.5445,815+5,37%700
OraValoreVar.%Volume
15.14.4745,82+5,38%100
15.14.4745,835+5,42%100
15.14.4745,85+5,45%200
15.14.4745,81+5,36%100
15.14.4745,85+5,45%522
15.14.3845,80+5,34%100
15.14.3345,81+5,36%300
15.14.1845,78+5,29%200
15.14.0945,74+5,20%557
15.13.4645,845+5,44%100
15.13.4645,86+5,47%200
15.13.4645,86+5,47%300
15.13.4545,76+5,24%352
15.13.4545,79+5,31%680
15.13.4545,80+5,34%264
15.13.4545,745+5,21%100
15.13.4545,81+5,36%300
15.13.4545,80+5,34%200
15.13.4545,745+5,21%200
15.13.4545,7475+5,22%100
15.13.4545,75+5,22%826
15.13.4545,78+5,29%100
15.13.4545,75+5,22%100
15.13.4545,80+5,34%300
15.13.4545,85+5,45%300
15.13.3645,86+5,47%100
15.13.3645,835+5,42%100
15.13.3645,87+5,50%100
15.13.3645,86+5,47%300
15.13.3645,88+5,52%100
OraValoreVar.%Volume
15.13.3645,86+5,47%600
15.13.3645,87+5,50%200
15.13.3345,9585+5,70%100
15.13.2745,89+5,54%100
15.13.2445,895+5,55%200
15.13.2445,90+5,57%200
15.13.2445,895+5,55%428
15.13.2445,90+5,57%172
15.13.2445,86+5,47%837
15.13.2445,88+5,52%100
15.13.2445,9125+5,59%400
15.13.2445,90+5,57%4.350
15.13.2445,91+5,59%400
15.13.2145,9045+5,58%925
15.13.1445,91+5,59%150
15.13.1445,90+5,57%400
15.13.1445,90+5,57%900
15.13.0945,92+5,61%100
15.13.0945,93+5,63%200
15.13.0945,94+5,66%300
15.13.0945,95+5,68%350
15.13.0945,96+5,70%100
15.13.0845,95+5,68%1.700
15.13.0745,9675+5,72%100
15.13.0745,98+5,75%127
15.13.0745,96+5,70%200
15.13.0545,93+5,63%100
15.13.0445,95+5,68%100
15.13.0445,90+5,57%100
15.13.0445,95+5,68%111
OraValoreVar.%Volume
15.13.0445,94+5,66%200
15.13.0445,93+5,63%200
15.13.0345,895+5,55%199
15.13.0345,8975+5,56%200
15.13.0345,9025+5,57%100
15.13.0345,93+5,63%782
15.13.0345,92+5,61%100
15.13.0345,93+5,63%1.191
15.13.0045,90+5,57%288
15.12.4145,93+5,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```