Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

46,48
+8,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5846,47-0,02%1.087
21.59.5846,48INV.891
21.59.5546,50+0,04%118
21.59.5446,49+0,02%1.905
21.59.5146,495+0,03%100
21.59.5046,49+0,02%110
21.59.5046,50+0,04%100
21.59.5046,49+0,02%1.134
21.59.5046,495+0,03%100
21.59.5046,50+0,04%4.069
21.59.4946,49+0,02%313
21.59.4946,495+0,03%400
21.59.4946,495+0,03%100
21.59.4646,49+0,02%100
21.59.4646,495+0,03%100
21.59.4646,49+0,02%200
21.59.4646,495+0,03%413
21.59.4646,50+0,04%200
21.59.4446,49+0,02%2.166
21.59.4046,48INV.100
21.59.3946,485+0,01%360
21.59.3846,49+0,02%1.039
21.59.3746,48INV.159
21.59.3646,49+0,02%107
21.59.3546,48INV.100
21.59.3246,483+0,01%400
21.59.3146,485+0,01%453
21.59.2946,495+0,03%1.500
21.59.2746,49+0,02%100
21.59.2746,495+0,03%600
OraValoreVar.%Volume
21.59.2746,49+0,02%100
21.59.2646,495+0,03%100
21.59.2546,485+0,01%100
21.59.2546,48INV.613
21.59.2546,485+0,01%200
21.59.2446,49+0,02%100
21.59.2446,48INV.2.173
21.59.2346,475-0,01%710
21.59.2046,47-0,02%612
21.59.2046,475-0,01%300
21.59.2046,47-0,02%879
21.59.2046,475-0,01%100
21.59.2046,47-0,02%1.548
21.59.1746,46-0,04%290
21.59.1746,465-0,03%453
21.59.1546,46-0,04%108
21.59.1246,45-0,06%860
21.59.0946,44-0,09%100
21.59.0946,45-0,06%400
21.59.0946,44-0,09%582
21.59.0946,45-0,06%1.160
21.59.0746,445-0,08%300
21.59.0646,44-0,09%607
21.59.0646,445-0,08%200
21.59.0646,435-0,10%100
21.59.0646,44-0,09%642
21.59.0646,43-0,11%140
21.59.0646,42-0,13%1.508
21.59.0646,41-0,15%900
21.59.0646,42-0,13%100
OraValoreVar.%Volume
21.59.0646,41-0,15%5.223
21.59.0646,405-0,16%100
21.59.0546,41-0,15%388
21.59.0546,405-0,16%300
21.59.0046,41-0,15%100
21.59.0046,405-0,16%455
21.58.5646,401-0,17%900
21.58.5646,395-0,18%100
21.58.5646,40-0,17%674
21.58.5646,395-0,18%200
21.58.5646,405-0,16%100
21.58.5646,40-0,17%1.313
21.58.5446,405-0,16%537
21.58.5146,40-0,17%1.000
21.58.5046,405-0,16%507
21.58.4846,4071-0,16%215
21.58.4646,405-0,16%300
21.58.4546,40-0,17%723
21.58.4546,405-0,16%2.400
21.58.3746,40-0,17%102
21.58.3646,405-0,16%100
21.58.3446,401-0,17%500
21.58.3446,405-0,16%300
21.58.3446,41-0,15%1.418
21.58.3246,415-0,14%187
21.58.3246,41-0,15%100
21.58.2946,415-0,14%1.400
21.58.2546,41-0,15%675
21.58.2446,415-0,14%443
21.58.2146,41-0,15%357
OraValoreVar.%Volume
21.58.1946,415-0,14%600
21.58.1546,41-0,15%243
21.58.1546,415-0,14%100
21.58.1546,41-0,15%673
21.58.1546,405-0,16%526
21.58.1446,40-0,17%2.545
21.58.0646,41-0,15%300
21.58.0546,40-0,17%270
21.58.0546,41-0,15%1.042
21.58.0046,395-0,18%1.345

(*) I dati sono limitati agli ultimi 100 contratti.

```