Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

31,27
-2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.2331,27-2,22%100
17.30.0031,28-2,19%400
17.29.3431,275-2,20%100
17.29.2431,28-2,19%200
17.29.1731,295-2,14%100
17.29.1131,28-2,19%200
17.28.5631,27-2,22%280
17.28.3931,26-2,25%120
17.28.3631,27-2,22%100
17.28.3631,26-2,25%124
17.27.5631,25-2,28%496
17.27.5631,24-2,31%467
17.27.4831,24-2,31%100
17.27.4831,25-2,28%100
17.27.4131,25-2,28%215
17.27.2931,205-2,42%595
17.27.2931,22-2,38%100
17.26.5331,215-2,39%300
17.26.5331,21-2,41%373
17.26.5331,21-2,41%200
17.26.3931,20-2,44%200
17.26.3331,205-2,42%600
17.26.2831,21-2,41%200
17.26.2831,24-2,31%100
17.26.2831,21-2,41%100
17.26.2831,24-2,31%100
17.26.2831,22-2,38%100
17.26.2831,24-2,31%170
17.26.2831,23-2,35%300
17.26.2831,24-2,31%500
OraValoreVar.%Volume
17.26.1831,25-2,28%800
17.25.5831,26-2,25%400
17.25.4731,27-2,22%100
17.25.4631,26-2,25%374
17.25.4631,25-2,28%200
17.25.4631,245-2,30%400
17.25.2331,24-2,31%100
17.25.2331,22-2,38%100
17.25.2331,25-2,28%100
17.25.2231,215-2,39%800
17.25.0131,21-2,41%100
17.25.0131,22-2,38%167
17.24.4231,205-2,42%110
17.24.4231,21-2,41%100
17.24.4131,20-2,44%200
17.24.0631,20-2,44%100
17.24.0631,21-2,41%634
17.24.0431,195-2,45%400
17.24.0231,19-2,47%400
17.23.5531,215-2,39%100
17.23.5031,20-2,44%100
17.23.5031,21-2,41%200
17.23.5031,21-2,41%532
17.23.4931,195-2,45%126
17.23.4431,20-2,44%700
17.23.4231,19-2,47%100
17.23.4231,18-2,50%390
17.23.2231,16-2,56%209
17.23.0231,18-2,50%100
17.22.5331,17-2,53%300
OraValoreVar.%Volume
17.22.3831,18-2,50%400
17.22.3231,16-2,56%100
17.22.2631,155-2,58%100
17.22.2631,15-2,60%100
17.22.1831,16-2,56%200
17.22.0131,175-2,52%100
17.21.5831,17-2,53%300
17.21.4831,16-2,56%530
17.20.5331,175-2,52%200
17.20.2531,18-2,50%141
17.20.0931,19-2,47%200
17.20.0931,185-2,49%100
17.20.0831,18-2,50%200
17.20.0831,17-2,53%130
17.20.0531,155-2,58%570
17.19.3431,17-2,53%200
17.19.2931,16-2,56%100
17.19.2931,15-2,60%100
17.19.1831,125-2,67%100
17.19.1831,13-2,66%324
17.19.1831,12-2,69%100
17.19.1831,115-2,70%400
17.19.1831,12-2,69%200
17.19.1831,13-2,66%100
17.18.5631,115-2,70%164
17.18.3931,12-2,69%100
17.18.3931,13-2,66%500
17.18.3931,11-2,72%100
17.17.4831,14-2,63%100
17.17.4831,12-2,69%813
OraValoreVar.%Volume
17.17.4831,12-2,69%100
17.17.4431,13-2,66%513
17.17.4431,12-2,69%100
17.17.4431,13-2,66%800
17.17.3431,135-2,64%100
17.17.3431,13-2,66%425
17.17.3431,105-2,74%100
17.17.3431,08-2,81%600
17.17.3431,085-2,80%100
17.17.3431,09-2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```