Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

31,26
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0331,24-2,01%100
22.00.0131,25-1,98%100
21.59.5931,24-2,01%100
21.59.5431,255-1,96%100
21.59.5431,24-2,01%300
21.59.5431,255-1,96%500
21.59.5431,26-1,94%100
21.59.5331,245-1,99%300
21.59.5031,25-1,98%470
21.59.4931,245-1,99%200
21.59.3731,24-2,01%500
21.59.3631,25-1,98%572
21.59.2831,255-1,96%100
21.59.2731,245-1,99%100
21.59.2231,23-2,04%100
21.59.2231,24-2,01%1.576
21.59.2231,23-2,04%2.367
21.59.2231,235-2,02%182
21.59.2231,23-2,04%453
21.59.2231,235-2,02%200
21.59.2231,23-2,04%100
21.59.2231,235-2,02%520
21.59.2231,23-2,04%1.658
21.59.2231,235-2,02%213
21.59.1931,235-2,02%300
21.59.1931,23-2,04%100
21.59.1331,24-2,01%100
21.59.1331,23-2,04%2.213
21.59.1231,225-2,05%1.008
21.59.1131,22-2,07%116
OraValoreVar.%Volume
21.59.1031,225-2,05%100
21.59.0831,23-2,04%440
21.59.0731,22-2,07%200
21.59.0731,23-2,04%261
21.59.0731,235-2,02%100
21.59.0731,22-2,07%250
21.59.0731,23-2,04%449
21.59.0731,22-2,07%303
21.59.0431,23-2,04%2.064
21.59.0131,24-2,01%2.797
21.58.5831,23-2,04%657
21.58.5131,23-2,04%200
21.58.5131,24-2,01%400
21.58.5131,24-2,01%300
21.58.4731,23-2,04%788
21.58.4731,22-2,07%200
21.58.4731,23-2,04%1.541
21.58.4731,24-2,01%100
21.58.4731,23-2,04%100
21.58.4731,24-2,01%200
21.58.4731,23-2,04%1.445
21.58.4731,24-2,01%570
21.58.4431,25-1,98%100
21.58.4131,24-2,01%100
21.58.4031,23-2,04%100
21.58.3731,24-2,01%100
21.58.3431,245-1,99%120
21.58.3431,23-2,04%100
21.58.3431,245-1,99%200
21.58.3431,23-2,04%1.091
OraValoreVar.%Volume
21.58.2931,25-1,98%200
21.58.2831,24-2,01%100
21.58.2831,25-1,98%892
21.58.1931,28-1,88%200
21.58.1731,26-1,94%1.100
21.58.1531,28-1,88%300
21.58.1331,26-1,94%100
21.58.1231,27-1,91%100
21.58.1131,26-1,94%353
21.58.1131,27-1,91%300
21.58.1131,26-1,94%300
21.58.1131,27-1,91%1.986
21.58.1131,28-1,88%172
21.58.1131,27-1,91%726
21.58.1031,28-1,88%100
21.58.0931,285-1,87%263
21.58.0931,29-1,85%845
21.58.0931,28-1,88%118
21.58.0931,275-1,90%324
21.58.0831,2725-1,91%100
21.58.0831,28-1,88%695
21.58.0831,275-1,90%140
21.58.0431,29-1,85%945
21.58.0131,30-1,82%229
21.58.0131,29-1,85%1.448
21.57.5831,30-1,82%100
21.57.5831,31-1,79%100
21.57.4831,32-1,76%100
21.57.4831,31-1,79%300
21.57.4831,33-1,73%162
OraValoreVar.%Volume
21.57.4831,31-1,79%200
21.57.3931,32-1,76%100
21.57.3831,34-1,69%200
21.57.3731,32-1,76%100
21.57.3731,33-1,73%128
21.57.3731,32-1,76%573
21.57.3631,33-1,73%102
21.57.3631,31-1,79%500
21.57.3331,3325-1,72%200
21.57.3231,325-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```