Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

31,35
-1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3531,35-1,97%700
21.00.2831,34-2,00%700
21.00.0431,33-2,03%400
21.00.0431,35-1,97%200
21.00.0431,33-2,03%100
21.00.0431,34-2,00%800
20.59.4031,35-1,97%200
20.59.3531,34-2,00%100
20.58.0431,35-1,97%2.307
20.57.1531,345-1,99%100
20.57.1531,35-1,97%100
20.56.0731,345-1,99%163
20.55.5431,35-1,97%900
20.55.2731,355-1,95%500
20.52.4831,35-1,97%200
20.52.2631,36-1,94%100
20.51.2131,35-1,97%600
20.51.0831,34-2,00%700
20.50.3431,35-1,97%100
20.50.3431,34-2,00%100
20.50.3431,35-1,97%500
20.50.3431,36-1,94%1.072
20.48.0131,35-1,97%1.369
20.47.2931,36-1,94%670
20.47.1331,365-1,92%299
20.44.3231,37-1,91%1.867
20.43.3231,36-1,94%100
20.42.0531,37-1,91%100
20.42.0531,36-1,94%100
20.42.0431,365-1,92%400
OraValoreVar.%Volume
20.42.0231,36-1,94%600
20.41.5531,35-1,97%1.040
20.41.5331,34-2,00%100
20.40.3731,345-1,99%608
20.39.4031,34-2,00%300
20.39.2331,33-2,03%200
20.37.3631,34-2,00%400
20.37.2931,33-2,03%1.400
20.37.1231,32-2,06%100
20.37.1231,325-2,05%100
20.37.1131,33-2,03%600
20.37.1131,32-2,06%700
20.37.1131,31-2,10%600
20.36.3231,32-2,06%200
20.36.3231,325-2,05%100
20.36.1131,35-1,97%100
20.36.1131,34-2,00%300
20.36.1131,33-2,03%631
20.35.5731,35-1,97%100
20.35.5731,34-2,00%122
20.35.5331,34-2,00%207
20.35.5331,35-1,97%300
20.35.5331,35-1,97%100
20.33.5031,355-1,95%600
20.33.2331,35-1,97%100
20.33.0231,355-1,95%100
20.32.4731,36-1,94%300
20.31.4931,37-1,91%1.805
20.30.5131,36-1,94%389
20.30.2431,35-1,97%910
OraValoreVar.%Volume
20.30.2131,345-1,99%400
20.30.1031,35-1,97%100
20.30.1031,345-1,99%300
20.29.4131,35-1,97%930
20.28.4231,34-2,00%100
20.28.4131,35-1,97%100
20.26.4431,34-2,00%200
20.26.3631,35-1,97%100
20.26.3631,34-2,00%539
20.26.1331,345-1,99%100
20.26.1031,34-2,00%100
20.25.2831,35-1,97%101
20.25.1531,355-1,95%100
20.25.1531,36-1,94%600
20.24.4531,365-1,92%100
20.24.4531,36-1,94%100
20.24.4531,37-1,91%573
20.23.4631,38-1,88%300
20.23.0131,385-1,86%719
20.22.2831,38-1,88%200
20.21.3231,39-1,84%317
20.21.2631,38-1,88%107
20.19.3531,39-1,84%500
20.19.3331,395-1,83%460
20.19.2331,40-1,81%600
20.17.5531,39-1,84%309
20.17.2831,40-1,81%100
20.17.1031,39-1,84%536
20.15.5331,38-1,88%100
20.15.4931,39-1,84%100
OraValoreVar.%Volume
20.15.4331,38-1,88%200
20.15.0731,38-1,88%392
20.15.0731,39-1,84%100
20.14.4031,37-1,91%100
20.14.0131,37-1,91%1.100
20.14.0131,38-1,88%213
20.12.3031,36-1,94%300
20.12.2431,37-1,91%894
20.11.2331,38-1,88%200
20.11.1731,37-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```