Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

35,21
+4,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0035,21INV.112.863
21.59.5835,22+0,03%549
21.59.5535,23+0,06%227
21.59.5435,24+0,09%100
21.59.5335,22+0,03%968
21.59.5235,23+0,06%1.266
21.59.5135,225+0,04%100
21.59.5035,23+0,06%100
21.59.4935,22+0,03%458
21.59.4835,23+0,06%200
21.59.4335,225+0,04%100
21.59.4335,23+0,06%605
21.59.4335,24+0,09%843
21.59.4335,23+0,06%916
21.59.3935,24+0,09%400
21.59.3835,23+0,06%650
21.59.3635,24+0,09%163
21.59.3635,23+0,06%625
21.59.3535,23+0,06%100
21.59.3535,24+0,09%100
21.59.3535,23+0,06%665
21.59.3535,235+0,07%100
21.59.3435,24+0,09%100
21.59.3435,235+0,07%300
21.59.3435,24+0,09%100
21.59.3435,23+0,06%438
21.59.3435,225+0,04%100
21.59.3235,22+0,03%613
21.59.2835,225+0,04%100
21.59.2735,22+0,03%100
OraValoreVar.%Volume
21.59.2535,225+0,04%213
21.59.2535,22+0,03%649
21.59.2235,23+0,06%200
21.59.2135,225+0,04%219
21.59.2035,22+0,03%200
21.59.1835,23+0,06%175
21.59.1835,24+0,09%100
21.59.1735,23+0,06%603
21.59.1635,228+0,05%1.200
21.59.1635,22+0,03%1.164
21.59.1235,23+0,06%550
21.59.1035,22+0,03%433
21.59.0935,23+0,06%380
21.59.0935,225+0,04%100
21.59.0935,24+0,09%1.655
21.59.0935,225+0,04%100
21.59.0935,24+0,09%2.044
21.59.0935,23+0,06%1.800
21.59.0535,26+0,14%119
21.59.0335,25+0,11%1.954
21.59.0035,28+0,20%200
21.59.0035,285+0,21%200
21.59.0035,28+0,20%1.900
21.59.0035,285+0,21%100
21.59.0035,28+0,20%303
21.59.0035,27+0,17%2.350
21.58.5835,285+0,21%1.550
21.58.5435,28+0,20%300
21.58.5335,285+0,21%513
21.58.4935,28+0,20%250
OraValoreVar.%Volume
21.58.4935,285+0,21%150
21.58.4935,28+0,20%108
21.58.4835,285+0,21%819
21.58.4835,29+0,23%450
21.58.4835,28+0,20%3.350
21.58.4835,29+0,23%100
21.58.4635,31+0,28%100
21.58.4635,295+0,24%100
21.58.4535,31+0,28%100
21.58.4535,283+0,21%278
21.58.4435,29+0,23%100
21.58.4435,31+0,28%100
21.58.4135,295+0,24%100
21.58.4035,31+0,28%100
21.58.3935,29+0,23%100
21.58.3935,28+0,20%303
21.58.3835,31+0,28%100
21.58.3735,29+0,23%350
21.58.3735,31+0,28%100
21.58.3735,29+0,23%442
21.58.3635,30+0,26%700
21.58.3535,32+0,31%200
21.58.3135,31+0,28%100
21.58.3135,325+0,33%600
21.58.3135,31+0,28%1.417
21.58.2935,29+0,23%150
21.58.2935,295+0,24%633
21.58.2235,305+0,27%100
21.58.2235,30+0,26%600
21.58.2235,29+0,23%403
OraValoreVar.%Volume
21.58.1935,27+0,17%275
21.58.1935,28+0,20%150
21.58.1835,28+0,20%150
21.58.1435,27+0,17%150
21.58.1435,28+0,20%150
21.58.1435,285+0,21%717
21.58.1435,28+0,20%364
21.58.1335,275+0,18%200
21.58.1335,28+0,20%100
21.58.1335,275+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```