Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

33,78
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,78+0,12%54.743
21.59.5933,81+0,21%100
21.59.5933,78+0,12%100
21.59.5933,795+0,16%200
21.59.5733,78+0,12%383
21.59.5333,81+0,21%100
21.59.5033,78+0,12%255
21.59.5033,79+0,15%110
21.59.4933,80+0,18%228
21.59.4633,785+0,13%200
21.59.4533,79+0,15%100
21.59.4433,80+0,18%300
21.59.4433,79+0,15%451
21.59.4233,78+0,12%100
21.59.3933,785+0,13%100
21.59.3433,78+0,12%300
21.59.3133,79+0,15%150
21.59.3133,78+0,12%3.178
21.59.2833,779+0,12%100
21.59.2633,77+0,09%205
21.59.2333,779+0,12%100
21.59.2033,79+0,15%450
21.59.1333,78+0,12%700
21.59.0933,7794+0,12%2.036
21.59.0633,79+0,15%1.162
21.59.0533,798+0,17%100
21.59.0533,80+0,18%107
21.59.0233,81+0,21%2.792
21.59.0233,80+0,18%100
21.59.0233,79+0,15%2.118
OraValoreVar.%Volume
21.58.5933,78+0,12%731
21.58.5333,795+0,16%600
21.58.5333,80+0,18%582
21.58.5333,79+0,15%100
21.58.5333,799+0,17%100
21.58.4933,79+0,15%100
21.58.4833,82+0,24%100
21.58.4833,79+0,15%626
21.58.4833,785+0,13%100
21.58.4833,79+0,15%200
21.58.4833,78+0,12%200
21.58.4833,79+0,15%237
21.58.4833,785+0,13%100
21.58.4833,78+0,12%3.231
21.58.4833,79+0,15%224
21.58.4833,80+0,18%1.030
21.58.4833,81+0,21%2.274
21.58.4833,82+0,24%135
21.58.4633,83+0,27%495
21.58.4333,829+0,26%100
21.58.4033,82+0,24%1.626
21.58.3533,83+0,27%130
21.58.3533,82+0,24%983
21.58.2333,815+0,22%200
21.58.2333,82+0,24%1.336
21.58.2333,81+0,21%914
21.58.1433,80+0,18%1.551
21.58.0233,81+0,21%800
21.58.0033,795+0,16%100
21.58.0033,79+0,15%100
OraValoreVar.%Volume
21.58.0033,78+0,12%400
21.58.0033,79+0,15%323
21.58.0033,78+0,12%900
21.57.5833,79+0,15%100
21.57.5733,7931+0,16%500
21.57.4833,78+0,12%100
21.57.4133,79+0,15%200
21.57.2233,78+0,12%272
21.57.1633,795+0,16%100
21.57.0133,79+0,15%263
21.57.0133,80+0,18%500
21.56.5733,78+0,12%300
21.56.5233,80+0,18%255
21.56.5233,795+0,16%200
21.56.3233,785+0,13%100
21.56.2633,78+0,12%300
21.56.2633,79+0,15%100
21.56.2633,785+0,13%100
21.56.2033,809+0,20%200
21.56.1933,795+0,16%100
21.56.1933,80+0,18%400
21.56.1833,785+0,13%115
21.56.1133,78+0,12%157
21.56.0333,771+0,09%1.074
21.56.0333,77+0,09%200
21.56.0233,78+0,12%441
21.55.5333,785+0,13%110
21.55.5333,78+0,12%100
21.55.5333,77+0,09%100
21.55.5333,78+0,12%284
OraValoreVar.%Volume
21.55.2533,81+0,21%182
21.55.0133,835+0,28%100
21.55.0033,85+0,33%800
21.55.0033,87+0,39%100
21.55.0033,89+0,44%400
21.54.4033,91+0,50%100
21.54.4033,90+0,47%500
21.54.2333,92+0,53%100
21.54.1633,935+0,58%398
21.53.5633,91+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```