Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

31,26
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0331,24-0,06%100
22.00.0131,25-0,03%100
21.59.5931,24-0,06%100
21.59.5431,255-0,02%100
21.59.5431,24-0,06%300
21.59.5431,255-0,02%500
21.59.5431,26INV.100
21.59.5331,245-0,05%300
21.59.5031,25-0,03%470
21.59.4931,245-0,05%200
21.59.3731,24-0,06%500
21.59.3631,25-0,03%572
21.59.2831,255-0,02%100
21.59.2731,245-0,05%100
21.59.2231,23-0,10%100
21.59.2231,24-0,06%1.576
21.59.2231,23-0,10%2.367
21.59.2231,235-0,08%182
21.59.2231,23-0,10%453
21.59.2231,235-0,08%200
21.59.2231,23-0,10%100
21.59.2231,235-0,08%520
21.59.2231,23-0,10%1.658
21.59.2231,235-0,08%213
21.59.1931,235-0,08%300
21.59.1931,23-0,10%100
21.59.1331,24-0,06%100
21.59.1331,23-0,10%2.213
21.59.1231,225-0,11%1.008
21.59.1131,22-0,13%116
OraValoreVar.%Volume
21.59.1031,225-0,11%100
21.59.0831,23-0,10%440
21.59.0731,22-0,13%200
21.59.0731,23-0,10%261
21.59.0731,235-0,08%100
21.59.0731,22-0,13%250
21.59.0731,23-0,10%449
21.59.0731,22-0,13%303
21.59.0431,23-0,10%2.064
21.59.0131,24-0,06%2.797
21.58.5831,23-0,10%657
21.58.5131,23-0,10%200
21.58.5131,24-0,06%400
21.58.5131,24-0,06%300
21.58.4731,23-0,10%788
21.58.4731,22-0,13%200
21.58.4731,23-0,10%1.541
21.58.4731,24-0,06%100
21.58.4731,23-0,10%100
21.58.4731,24-0,06%200
21.58.4731,23-0,10%1.445
21.58.4731,24-0,06%570
21.58.4431,25-0,03%100
21.58.4131,24-0,06%100
21.58.4031,23-0,10%100
21.58.3731,24-0,06%100
21.58.3431,245-0,05%120
21.58.3431,23-0,10%100
21.58.3431,245-0,05%200
21.58.3431,23-0,10%1.091
OraValoreVar.%Volume
21.58.2931,25-0,03%200
21.58.2831,24-0,06%100
21.58.2831,25-0,03%892
21.58.1931,28+0,06%200
21.58.1731,26INV.1.100
21.58.1531,28+0,06%300
21.58.1331,26INV.100
21.58.1231,27+0,03%100
21.58.1131,26INV.353
21.58.1131,27+0,03%300
21.58.1131,26INV.300
21.58.1131,27+0,03%1.986
21.58.1131,28+0,06%172
21.58.1131,27+0,03%726
21.58.1031,28+0,06%100
21.58.0931,285+0,08%263
21.58.0931,29+0,10%845
21.58.0931,28+0,06%118
21.58.0931,275+0,05%324
21.58.0831,2725+0,04%100
21.58.0831,28+0,06%695
21.58.0831,275+0,05%140
21.58.0431,29+0,10%945
21.58.0131,30+0,13%229
21.58.0131,29+0,10%1.448
21.57.5831,30+0,13%100
21.57.5831,31+0,16%100
21.57.4831,32+0,19%100
21.57.4831,31+0,16%300
21.57.4831,33+0,22%162
OraValoreVar.%Volume
21.57.4831,31+0,16%200
21.57.3931,32+0,19%100
21.57.3831,34+0,26%200
21.57.3731,32+0,19%100
21.57.3731,33+0,22%128
21.57.3731,32+0,19%573
21.57.3631,33+0,22%102
21.57.3631,31+0,16%500
21.57.3331,3325+0,23%200
21.57.3231,325+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```