Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gds Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

31,31
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.3531,31-2,10%385
19.58.2631,30-2,13%100
19.58.1931,31-2,10%100
19.57.2731,32-2,06%500
19.57.2231,31-2,10%1.000
19.56.3031,30-2,13%300
19.55.4531,31-2,10%529
19.55.4331,30-2,13%1.500
19.55.4231,305-2,11%100
19.55.4231,30-2,13%545
19.53.1431,29-2,16%1.300
19.53.0631,30-2,13%200
19.53.0631,31-2,10%200
19.53.0631,32-2,06%1.057
19.52.4231,33-2,03%810
19.52.2731,325-2,05%100
19.50.2531,33-2,03%237
19.49.4531,325-2,05%119
19.49.3131,33-2,03%239
19.47.0631,32-2,06%100
19.46.5431,31-2,10%569
19.46.4831,30-2,13%100
19.46.3631,305-2,11%250
19.46.3631,31-2,10%200
19.45.2331,32-2,06%900
19.44.4031,325-2,05%910
19.44.2531,33-2,03%100
19.44.2531,335-2,02%531
19.44.2531,33-2,03%893
19.44.0031,32-2,06%500
OraValoreVar.%Volume
19.43.5931,315-2,08%100
19.43.5331,32-2,06%400
19.43.5231,31-2,10%100
19.43.5131,32-2,06%2.500
19.43.5131,33-2,03%1.200
19.43.0931,335-2,02%300
19.39.5531,32-2,06%100
19.39.5531,33-2,03%2.400
19.39.1731,33-2,03%300
19.39.1631,34-2,00%100
19.39.1631,335-2,02%100
19.39.1631,33-2,03%300
19.39.1631,32-2,06%300
19.39.1631,33-2,03%100
19.39.1631,32-2,06%100
19.35.4031,33-2,03%100
19.35.1031,335-2,02%100
19.35.1031,33-2,03%198
19.35.0731,325-2,05%100
19.34.4331,32-2,06%115
19.34.0931,33-2,03%100
19.33.3731,34-2,00%100
19.33.2931,335-2,02%190
19.33.2931,34-2,00%520
19.32.3431,33-2,03%332
19.32.1731,335-2,02%100
19.31.3331,33-2,03%350
19.31.1331,315-2,08%300
19.30.1831,32-2,06%100
19.29.5931,33-2,03%100
OraValoreVar.%Volume
19.29.2531,31-2,10%200
19.29.2531,32-2,06%100
19.28.5531,32-2,06%200
19.28.4831,31-2,10%100
19.27.4031,33-2,03%200
19.27.4031,34-2,00%500
19.27.1431,36-1,94%200
19.27.1131,365-1,92%114
19.27.1131,355-1,95%100
19.27.1131,35-1,97%100
19.27.1131,34-2,00%100
19.27.1131,35-1,97%893
19.27.1131,34-2,00%300
19.27.1131,325-2,05%300
19.27.1131,32-2,06%300
19.26.1531,31-2,10%100
19.25.3131,315-2,08%200
19.25.1931,33-2,03%100
19.25.1931,32-2,06%100
19.25.1931,33-2,03%100
19.25.1431,32-2,06%100
19.25.1331,31-2,10%800
19.24.3331,30-2,13%150
19.24.2831,305-2,11%100
19.23.4031,31-2,10%398
19.23.0331,30-2,13%300
19.22.5531,31-2,10%100
19.22.5531,30-2,13%686
19.22.4131,29-2,16%400
19.21.5631,29-2,16%100
OraValoreVar.%Volume
19.21.5631,30-2,13%225
19.21.3531,30-2,13%800
19.21.3331,29-2,16%400
19.20.5631,31-2,10%663
19.20.0631,32-2,06%466
19.19.1531,315-2,08%481
19.19.1431,31-2,10%387
19.19.1431,305-2,11%100
19.18.1731,31-2,10%385
19.18.1431,305-2,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```