Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.21.58 | 169,4799 | +0,90 | 100 | 16.948 |
20.21.53 | 169,465 | +0,89 | 171 | 28.979 |
20.21.50 | 169,47 | +0,89 | 100 | 16.947 |
20.21.50 | 169,49 | +0,90 | 133 | 22.542 |
20.21.48 | 169,51 | +0,92 | 427 | 72.381 |
20.21.43 | 169,495 | +0,91 | 200 | 33.899 |
20.21.41 | 169,505 | +0,91 | 100 | 16.951 |
20.21.38 | 169,58 | +0,96 | 204 | 34.594 |
20.21.27 | 169,57 | +0,95 | 338 | 57.315 |
20.21.25 | 169,54 | +0,93 | 100 | 16.954 |
20.21.23 | 169,57 | +0,95 | 100 | 16.957 |
20.21.16 | 169,53 | +0,93 | 100 | 16.953 |
20.21.13 | 169,56 | +0,95 | 300 | 50.868 |
20.21.00 | 169,54 | +0,93 | 466 | 79.006 |
20.20.51 | 169,555 | +0,94 | 100 | 16.956 |
20.20.44 | 169,54 | +0,93 | 171 | 28.991 |
20.20.37 | 169,5444 | +0,94 | 353 | 59.849 |
20.20.35 | 169,52 | +0,92 | 100 | 16.952 |
20.20.32 | 169,51 | +0,92 | 100 | 16.951 |
20.20.32 | 169,52 | +0,92 | 300 | 50.856 |
20.20.30 | 169,54 | +0,93 | 100 | 16.954 |
20.20.27 | 169,52 | +0,92 | 100 | 16.952 |
20.20.25 | 169,51 | +0,92 | 205 | 34.750 |
20.20.10 | 169,41 | +0,86 | 100 | 16.941 |
20.20.10 | 169,42 | +0,86 | 200 | 33.884 |
20.20.10 | 169,43 | +0,87 | 906 | 153.504 |
20.20.03 | 169,4 | +0,85 | 100 | 16.940 |
20.19.58 | 169,41 | +0,86 | 200 | 33.882 |
20.19.56 | 169,42 | +0,86 | 100 | 16.942 |
20.19.55 | 169,415 | +0,86 | 100 | 16.942 |