Milano 16:35
49.085 -1,17%
Nasdaq 16:35
28.926 -1,35%
Dow Jones 16:35
49.412 -0,59%
Londra 16:35
10.241 -0,28%
Francoforte 16:35
24.028 -1,32%

Gen Digital

Mercato: NASDAQ - National

22,06
-1,52%

valuta in USD

Ultimo aggiornamento: 12/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
16.36.0622,06-1,52%100
16.36.0622,07-1,47%720
16.36.0322,065-1,50%200
16.36.0022,07-1,47%300
16.35.5622,075-1,45%300
16.35.5622,07-1,47%100
16.35.5522,065-1,50%100
16.35.5522,06-1,52%100
16.35.5322,055-1,54%300
16.35.4722,06-1,52%1.040
16.35.4122,055-1,54%700
16.35.3022,05-1,56%100
16.35.2822,055-1,54%100
16.35.2322,06-1,52%100
16.35.1722,065-1,50%400
16.35.1622,07-1,47%100
16.35.1022,075-1,45%1.080
16.35.0222,0755-1,45%350
16.35.0122,07-1,47%500
16.34.5422,075-1,45%100
16.34.5322,09-1,38%200
16.34.5322,095-1,36%100
16.34.5322,09-1,38%400
16.34.5222,085-1,41%100
16.34.5222,09-1,38%600
16.34.5222,095-1,36%100
16.34.5222,10-1,34%500
16.34.5222,095-1,36%100
16.34.5222,10-1,34%300
16.34.5222,095-1,36%300
OraValoreVar.%Volume
16.34.5222,09-1,38%2.440
16.34.5122,085-1,41%118
16.34.5122,08-1,43%220
16.34.4722,07-1,47%100
16.34.4622,0775-1,44%200
16.34.4322,08-1,43%500
16.34.4322,07-1,47%500
16.34.4322,08-1,43%100
16.34.4322,07-1,47%100
16.34.4322,08-1,43%380
16.34.4322,07-1,47%100
16.34.4322,08-1,43%400
16.34.4322,07-1,47%200
16.34.4322,065-1,50%100
16.34.4322,075-1,45%100
16.34.3622,06-1,52%700
16.34.2322,065-1,50%300
16.34.1922,0666-1,49%200
16.34.1722,065-1,50%500
16.34.1722,06-1,52%800
16.34.1722,055-1,54%100
16.34.1722,05-1,56%320
16.34.1722,045-1,58%100
16.34.1722,05-1,56%900
16.34.1722,045-1,58%600
16.34.1722,05-1,56%100
16.34.1122,04-1,61%500
16.34.0822,045-1,58%100
16.34.0622,05-1,56%200
16.34.0322,06-1,52%400
OraValoreVar.%Volume
16.34.0322,055-1,54%100
16.33.5722,07-1,47%100
16.33.5722,065-1,50%100
16.33.5022,06-1,52%100
16.33.4522,07-1,47%473
16.33.3622,075-1,45%500
16.33.3222,075-1,45%100
16.33.3222,08-1,43%200
16.33.3022,08-1,43%500
16.33.2222,085-1,41%100
16.33.2222,09-1,38%100
16.33.2222,09-1,38%100
16.33.2022,095-1,36%100
16.33.0322,11-1,29%100
16.33.0322,10-1,34%400
16.33.0322,11-1,29%600
16.33.0322,10-1,34%260
16.33.0322,095-1,36%300
16.32.5822,09-1,38%700
16.32.5822,08-1,43%200
16.32.5322,0775-1,44%100
16.32.5222,075-1,45%100
16.32.5222,07-1,47%800
16.32.5222,06-1,52%440
16.32.5122,055-1,54%400
16.32.4422,06-1,52%100
16.32.4322,055-1,54%100
16.32.4322,05-1,56%700
16.32.4222,045-1,58%100
16.32.3722,04-1,61%300
OraValoreVar.%Volume
16.32.3422,05-1,56%600
16.32.2322,055-1,54%100
16.32.2122,06-1,52%500
16.32.2022,065-1,50%1.070
16.32.1822,06-1,52%200
16.32.1822,07-1,47%200
16.32.1322,10-1,34%200
16.32.1322,075-1,45%900
16.32.1322,08-1,43%300
16.32.1322,09-1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```