Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Gen Digital

Mercato: NASDAQ - National

24,45
+4,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5924,45+4,89%1.021
21.59.5824,455+4,91%256
21.59.5824,45+4,89%100
21.59.5724,46+4,93%4.138
21.59.5724,465+4,95%290
21.59.5624,46+4,93%600
21.59.5624,465+4,95%100
21.59.5624,46+4,93%100
21.59.5624,47+4,98%121
21.59.5624,46+4,93%500
21.59.5624,47+4,98%100
21.59.5624,46+4,93%1.300
21.59.5524,47+4,98%878
21.59.5524,465+4,95%400
21.59.5424,48+5,02%1.156
21.59.5424,475+5,00%100
21.59.5424,48+5,02%100
21.59.5424,475+5,00%500
21.59.5324,48+5,02%1.624
21.59.5024,47+4,98%400
21.59.5024,475+5,00%996
21.59.5024,475+5,00%544
21.59.4824,47+4,98%2.320
21.59.4224,47+4,98%3.368
21.59.4224,465+4,95%248
21.59.4224,485+5,04%1.364
21.59.4224,475+5,00%1.146
21.59.4124,49+5,06%141
21.59.4124,485+5,04%1.792
21.59.4024,49+5,06%400
OraValoreVar.%Volume
21.59.4024,485+5,04%100
21.59.4024,49+5,06%6.749
21.59.4024,485+5,04%522
21.59.4024,495+5,08%1.005
21.59.3924,49+5,06%236
21.59.3924,48+5,02%100
21.59.3924,485+5,04%698
21.59.3924,49+5,06%1.409
21.59.3724,48+5,02%100
21.59.3724,485+5,04%600
21.59.3624,48+5,02%200
21.59.3624,485+5,04%100
21.59.3624,48+5,02%195
21.59.3524,485+5,04%100
21.59.3524,48+5,02%100
21.59.3524,485+5,04%500
21.59.3424,48+5,02%600
21.59.3424,485+5,04%100
21.59.3424,48+5,02%659
21.59.3424,485+5,04%300
21.59.3424,48+5,02%100
21.59.3424,485+5,04%251
21.59.3324,49+5,06%100
21.59.3324,485+5,04%100
21.59.3324,49+5,06%100
21.59.3324,485+5,04%466
21.59.3224,48+5,02%100
21.59.3224,485+5,04%100
21.59.3224,49+5,06%1.741
21.59.3224,485+5,04%200
OraValoreVar.%Volume
21.59.3124,48+5,02%300
21.59.3024,485+5,04%400
21.59.2724,48+5,02%800
21.59.2724,485+5,04%100
21.59.2724,48+5,02%125
21.59.2724,485+5,04%200
21.59.2724,48+5,02%625
21.59.2724,485+5,04%100
21.59.2724,48+5,02%600
21.59.2724,485+5,04%3.089
21.59.2324,48+5,02%500
21.59.2024,485+5,04%762
21.59.1924,48+5,02%100
21.59.1924,485+5,04%2.359
21.59.1524,48+5,02%100
21.59.1524,485+5,04%189
21.59.1524,48+5,02%308
21.59.1324,485+5,04%1.008
21.59.1124,49+5,06%100
21.59.0924,475+5,00%900
21.59.0724,48+5,02%602
21.59.0724,475+5,00%225
21.59.0724,47+4,98%100
21.59.0724,475+5,00%7.216
21.59.0624,4775+5,01%721
21.59.0624,475+5,00%300
21.59.0424,4775+5,01%100
21.59.0324,475+5,00%1.196
21.59.0224,47+4,98%300
21.59.0224,475+5,00%200
OraValoreVar.%Volume
21.59.0224,47+4,98%100
21.59.0224,475+5,00%500
21.59.0124,485+5,04%2.524
21.59.0124,475+5,00%360
21.59.0024,48+5,02%2.387
21.59.0024,485+5,04%100
21.58.5924,48+5,02%2.292
21.58.5824,485+5,04%200
21.58.5824,48+5,02%412
21.58.5824,485+5,04%540

(*) I dati sono limitati agli ultimi 100 contratti.

```