Milano 11:46
43.616 -0,90%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:46
10.007 -0,99%
Francoforte 11:46
22.663 -1,28%

Gen Digital

Mercato: NASDAQ - National

19,47
-1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,47INV.1.562.539
20.59.5919,465-0,03%300
20.59.5919,46-0,05%9.700
20.59.5919,465-0,03%131
20.59.5919,46-0,05%700
20.59.5919,455-0,08%151
20.59.5819,46-0,05%100
20.59.5819,455-0,08%100
20.59.5719,45-0,10%100
20.59.5719,455-0,08%100
20.59.5619,46-0,05%400
20.59.5619,45-0,10%430
20.59.5619,455-0,08%100
20.59.5519,455-0,08%660
20.59.5519,46-0,05%200
20.59.5419,46-0,05%1.065
20.59.5419,455-0,08%100
20.59.5419,45-0,10%2.732
20.59.5419,455-0,08%1.000
20.59.5319,46-0,05%120
20.59.5319,455-0,08%224
20.59.5319,46-0,05%800
20.59.5219,45-0,10%1.043
20.59.5219,455-0,08%994
20.59.5219,45-0,10%214
20.59.5219,455-0,08%631
20.59.5119,45-0,10%680
20.59.5119,455-0,08%200
20.59.5119,46-0,05%144
20.59.5119,455-0,08%324
OraValoreVar.%Volume
20.59.5119,45-0,10%107
20.59.5119,46-0,05%511
20.59.5119,455-0,08%100
20.59.5119,46-0,05%100
20.59.5119,455-0,08%932
20.59.5119,45-0,10%200
20.59.5119,455-0,08%304
20.59.5019,45-0,10%100
20.59.5019,46-0,05%393
20.59.5019,45-0,10%100
20.59.4919,455-0,08%100
20.59.4919,45-0,10%373
20.59.4919,455-0,08%7.111
20.59.4119,45-0,10%252
20.59.4119,455-0,08%200
20.59.4019,45-0,10%100
20.59.4019,455-0,08%600
20.59.4019,45-0,10%252
20.59.3919,455-0,08%100
20.59.3919,45-0,10%3.600
20.59.3919,455-0,08%1.041
20.59.3819,46-0,05%5.253
20.59.3819,455-0,08%731
20.59.3819,45-0,10%1.600
20.59.3619,455-0,08%200
20.59.3619,45-0,10%148
20.59.3519,455-0,08%100
20.59.3519,45-0,10%146
20.59.3419,455-0,08%100
20.59.3419,45-0,10%100
OraValoreVar.%Volume
20.59.3419,455-0,08%100
20.59.3319,45-0,10%100
20.59.3319,455-0,08%100
20.59.3319,45-0,10%13.924
20.59.3119,455-0,08%100
20.59.3119,45-0,10%100
20.59.3119,46-0,05%100
20.59.3119,45-0,10%100
20.59.3119,455-0,08%1.020
20.59.2919,46-0,05%100
20.59.2919,45-0,10%100
20.59.2919,455-0,08%545
20.59.2819,45-0,10%100
20.59.2819,455-0,08%100
20.59.2819,46-0,05%100
20.59.2719,455-0,08%1.245
20.59.2519,46-0,05%109
20.59.2519,455-0,08%1.500
20.59.2219,45-0,10%100
20.59.2019,46-0,05%102
20.59.2019,455-0,08%1.408
20.59.1719,45-0,10%100
20.59.1719,455-0,08%1.188
20.59.1319,45-0,10%204
20.59.1319,455-0,08%420
20.59.1219,45-0,10%236
20.59.1219,455-0,08%100
20.59.1219,45-0,10%200
20.59.1219,455-0,08%303
20.59.1219,45-0,10%2.186
OraValoreVar.%Volume
20.59.0919,455-0,08%1.307
20.59.0719,45-0,10%729
20.59.0619,455-0,08%200
20.59.0619,46-0,05%100
20.59.0619,455-0,08%200
20.59.0519,46-0,05%200
20.59.0319,455-0,08%500
20.59.0019,46-0,05%100
20.58.5919,455-0,08%1.901
20.58.5519,46-0,05%325

(*) I dati sono limitati agli ultimi 100 contratti.

```