Milano 17:35
48.991 -1,36%
Nasdaq 21:54
29.057 -0,90%
Dow Jones 21:54
49.814 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Gen Digital

Mercato: NASDAQ - National

22,13
-1,21%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.53.0922,13-1,21%2.047
21.53.0922,135-1,18%458
21.53.0922,13-1,21%1.337
21.53.0922,135-1,18%200
21.53.0922,13-1,21%3.671
21.53.0622,125-1,23%200
21.53.0622,13-1,21%100
21.53.0522,125-1,23%4.173
21.53.0022,12-1,25%100
21.53.0022,125-1,23%600
21.53.0022,12-1,25%5.221
21.52.5922,115-1,27%743
21.52.5522,12-1,25%692
21.52.5222,115-1,27%1.000
21.52.3322,12-1,25%100
21.52.3222,115-1,27%839
21.52.2722,11-1,29%5.690
21.52.2622,105-1,32%1.532
21.52.1322,10-1,34%1.500
21.52.1222,095-1,36%758
21.52.1222,10-1,34%2.607
21.52.1222,105-1,32%500
21.52.0322,10-1,34%6.312
21.52.0322,095-1,36%334
21.52.0322,10-1,34%4.368
21.52.0222,095-1,36%843
21.52.0122,09-1,38%3.298
21.51.5922,095-1,36%809
21.51.5822,09-1,38%300
21.51.5822,095-1,36%500
OraValoreVar.%Volume
21.51.5422,09-1,38%100
21.51.5322,095-1,36%1.900
21.51.4222,09-1,38%100
21.51.3822,095-1,36%2.198
21.51.2722,10-1,34%100
21.51.2422,095-1,36%4.653
21.51.1522,09-1,38%300
21.51.1322,0901-1,38%170
21.51.1322,09-1,38%484
21.51.1022,095-1,36%400
21.51.0422,09-1,38%124
21.51.0422,095-1,36%2.100
21.50.5622,10-1,34%100
21.50.5622,095-1,36%500
21.50.5222,09-1,38%800
21.50.5222,085-1,41%100
21.50.5222,09-1,38%1.600
21.50.5222,085-1,41%200
21.50.5122,09-1,38%1.000
21.50.5122,095-1,36%500
21.50.4122,10-1,34%5.418
21.50.3922,105-1,32%763
21.50.3822,10-1,34%100
21.50.1122,105-1,32%700
21.50.0922,105-1,32%300
21.50.0922,11-1,29%400
21.50.0722,11-1,29%500
21.50.0722,115-1,27%100
21.50.0722,11-1,29%200
21.50.0722,12-1,25%200
OraValoreVar.%Volume
21.50.0722,11-1,29%700
21.50.0722,115-1,27%100
21.50.0722,11-1,29%100
21.50.0722,12-1,25%100
21.50.0722,11-1,29%900
21.50.0722,115-1,27%100
21.50.0722,12-1,25%852
21.50.0722,11-1,29%813
21.50.0622,105-1,32%100
21.50.0622,10-1,34%1.300
21.50.0522,095-1,36%200
21.50.0222,0965-1,35%610
21.50.0022,09-1,38%100
21.50.0022,095-1,36%378
21.50.0022,09-1,38%200
21.50.0022,067-1,49%100
21.50.0022,065-1,50%100
21.50.0022,067-1,49%200
21.50.0022,07-1,47%100
21.50.0022,09-1,38%900
21.50.0022,10-1,34%700
21.50.0022,09-1,38%200
21.50.0022,07-1,47%500
21.50.0022,09-1,38%500
21.50.0022,07-1,47%100
21.50.0022,09-1,38%100
21.50.0022,08-1,43%1.757
21.50.0022,07-1,47%100
21.50.0022,09-1,38%400
21.50.0022,08-1,43%1.200
OraValoreVar.%Volume
21.50.0022,07-1,47%2.500
21.50.0022,09-1,38%600
21.50.0022,08-1,43%200
21.50.0022,07-1,47%500
21.50.0022,09-1,38%1.257
21.50.0022,08-1,43%1.000
21.50.0022,07-1,47%2.524
21.49.5922,065-1,50%426
21.49.5822,07-1,47%200
21.49.4722,065-1,50%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```