Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Gen Digital

Mercato: NASDAQ - National

29,64
+1,13%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.00.0029,64+1,13%1.014.761
21.59.5629,645+1,14%120
21.59.5629,65+1,16%142
21.59.5629,645+1,14%1.022
21.59.5529,65+1,16%500
21.59.5529,645+1,14%203
21.59.5529,65+1,16%100
21.59.5429,645+1,14%300
21.59.5429,64+1,13%442
21.59.5329,625+1,07%100
21.59.5329,63+1,09%1.000
21.59.5229,625+1,07%600
21.59.5229,62+1,06%1.046
21.59.5229,615+1,04%200
21.59.5229,61+1,02%1.192
21.59.5129,6075+1,02%200
21.59.5129,61+1,02%200
21.59.5029,605+1,01%100
21.59.5029,61+1,02%300
21.59.5029,605+1,01%851
21.59.5029,60+0,99%100
21.59.5029,605+1,01%200
21.59.4929,595+0,97%144
21.59.4929,60+0,99%477
21.59.4929,595+0,97%920
21.59.4929,60+0,99%500
21.59.4829,595+0,97%300
21.59.4829,60+0,99%600
21.59.4729,595+0,97%300
21.59.4629,60+0,99%300
OraValoreVar.%Volume
21.59.4629,595+0,97%300
21.59.4529,60+0,99%210
21.59.4429,595+0,97%102
21.59.4429,60+0,99%500
21.59.4429,595+0,97%402
21.59.4229,60+0,99%400
21.59.4229,595+0,97%365
21.59.3929,59+0,96%100
21.59.3829,595+0,97%200
21.59.3829,59+0,96%100
21.59.3729,60+0,99%1.206
21.59.3629,605+1,01%600
21.59.3629,60+0,99%724
21.59.3629,605+1,01%576
21.59.3629,61+1,02%200
21.59.3529,605+1,01%882
21.59.3129,60+0,99%200
21.59.3129,605+1,01%100
21.59.3029,605+1,01%719
21.59.3029,61+1,02%900
21.59.3029,61+1,02%900
21.59.2929,605+1,01%188
21.59.2829,61+1,02%480
21.59.2729,615+1,04%914
21.59.2529,61+1,02%100
21.59.2429,62+1,06%400
21.59.2429,615+1,04%1.330
21.59.2429,61+1,02%141
21.59.2429,615+1,04%2.832
21.59.2429,605+1,01%200
OraValoreVar.%Volume
21.59.2429,615+1,04%300
21.59.2429,62+1,06%400
21.59.2429,615+1,04%1.474
21.59.2429,605+1,01%311
21.59.2429,61+1,02%327
21.59.2429,605+1,01%4.025
21.59.2429,61+1,02%543
21.59.2429,605+1,01%400
21.59.2429,61+1,02%101
21.59.2429,605+1,01%412
21.59.2429,61+1,02%4.595
21.59.2429,60+0,99%125
21.59.2429,61+1,02%100
21.59.2429,60+0,99%627
21.59.2429,61+1,02%300
21.59.2429,60+0,99%680
21.59.2429,61+1,02%200
21.59.2429,60+0,99%31.475
21.59.2429,595+0,97%1.813
21.59.2329,59+0,96%150
21.59.2329,595+0,97%300
21.59.2329,60+0,99%700
21.59.2229,595+0,97%350
21.59.2229,59+0,96%100
21.59.2129,60+0,99%100
21.59.2129,595+0,97%200
21.59.2029,59+0,96%200
21.59.2029,60+0,99%200
21.59.2029,595+0,97%862
21.59.2029,60+0,99%700
OraValoreVar.%Volume
21.59.1929,595+0,97%1.931
21.59.1829,60+0,99%800
21.59.1829,595+0,97%3.200
21.59.1729,5925+0,96%100
21.59.1629,595+0,97%4.213
21.59.1429,59+0,96%200
21.59.1429,595+0,97%200
21.59.1429,59+0,96%711
21.59.1429,595+0,97%541
21.59.1429,60+0,99%600

(*) I dati sono limitati agli ultimi 100 contratti.

```