Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gen Digital

Mercato: NASDAQ - National

27,06
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,06-0,48%707.662
21.59.5927,08-0,40%11.940
21.59.5527,075-0,42%366
21.59.5427,08-0,40%804
21.59.5427,075-0,42%100
21.59.5227,08-0,40%860
21.59.5027,075-0,42%800
21.59.5027,08-0,40%1.600
21.59.5027,075-0,42%2.535
21.59.4927,07-0,44%1.592
21.59.4927,065-0,46%100
21.59.4827,07-0,44%200
21.59.4727,07-0,44%100
21.59.4727,065-0,46%600
21.59.4727,07-0,44%100
21.59.4727,065-0,46%200
21.59.4627,065-0,46%1.697
21.59.4627,07-0,44%100
21.59.4627,065-0,46%1.900
21.59.4627,07-0,44%100
21.59.4627,075-0,42%143
21.59.4627,07-0,44%1.962
21.59.4527,075-0,42%415
21.59.4527,07-0,44%3.196
21.59.4427,075-0,42%988
21.59.4327,07-0,44%700
21.59.4327,075-0,42%1.600
21.59.4327,07-0,44%9.443
21.59.4227,065-0,46%100
21.59.4227,07-0,44%413
OraValoreVar.%Volume
21.59.4227,065-0,46%526
21.59.4227,07-0,44%719
21.59.4127,065-0,46%100
21.59.4127,07-0,44%3.000
21.59.4127,065-0,46%122
21.59.4127,07-0,44%100
21.59.4027,065-0,46%200
21.59.3927,07-0,44%1.000
21.59.3727,065-0,46%900
21.59.3627,07-0,44%1.790
21.59.3627,065-0,46%1.100
21.59.3627,07-0,44%3.547
21.59.3527,065-0,46%100
21.59.3527,07-0,44%2.664
21.59.3327,065-0,46%100
21.59.3227,07-0,44%1.200
21.59.3127,0601-0,48%606
21.59.3127,065-0,46%100
21.59.3127,07-0,44%238
21.59.3027,065-0,46%1.472
21.59.3027,07-0,44%400
21.59.2927,065-0,46%300
21.59.2727,069-0,45%459
21.59.2727,07-0,44%300
21.59.2627,065-0,46%170
21.59.2527,07-0,44%725
21.59.2427,065-0,46%100
21.59.2327,07-0,44%400
21.59.2127,065-0,46%300
21.59.2027,07-0,44%300
OraValoreVar.%Volume
21.59.2027,065-0,46%100
21.59.2027,07-0,44%1.000
21.59.1927,065-0,46%1.149
21.59.1827,07-0,44%8.777
21.59.1827,065-0,46%215
21.59.1727,07-0,44%200
21.59.1527,065-0,46%1.150
21.59.1527,069-0,45%500
21.59.1527,07-0,44%680
21.59.1427,065-0,46%203
21.59.1327,07-0,44%100
21.59.1327,065-0,46%700
21.59.1227,06-0,48%197
21.59.0827,065-0,46%588
21.59.0827,07-0,44%100
21.59.0627,065-0,46%100
21.59.0627,07-0,44%200
21.59.0527,065-0,46%200
21.59.0427,07-0,44%200
21.59.0427,065-0,46%501
21.59.0227,07-0,44%200
21.59.0227,065-0,46%100
21.59.0127,07-0,44%200
21.58.5927,065-0,46%600
21.58.5927,06-0,48%1.195
21.58.5927,065-0,46%2.500
21.58.5327,07-0,44%100
21.58.5327,065-0,46%4.300
21.58.4727,06-0,48%100
21.58.4727,065-0,46%400
OraValoreVar.%Volume
21.58.4327,06-0,48%100
21.58.4227,065-0,46%2.158
21.58.3427,07-0,44%200
21.58.3327,0675-0,45%400
21.58.3327,065-0,46%6.458
21.58.3127,07-0,44%100
21.58.3127,065-0,46%400
21.58.3127,07-0,44%300
21.58.3127,065-0,46%200
21.58.3027,07-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```