Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Gen Digital

Mercato: NASDAQ - National

22,04
-1,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5922,04-1,61%100
21.59.5922,045-1,58%500
21.59.5822,05-1,56%400
21.59.5822,04-1,61%1.297
21.59.5822,045-1,58%100
21.59.5822,04-1,61%1.190
21.59.5822,045-1,58%1.006
21.59.5622,05-1,56%151
21.59.5622,045-1,58%100
21.59.5522,05-1,56%112
21.59.5522,04-1,61%200
21.59.5522,05-1,56%534
21.59.5522,045-1,58%800
21.59.5422,04-1,61%150
21.59.5422,05-1,56%200
21.59.5422,045-1,58%100
21.59.5322,05-1,56%745
21.59.5322,055-1,54%1.004
21.59.5322,05-1,56%500
21.59.5322,055-1,54%311
21.59.5322,05-1,56%200
21.59.5322,055-1,54%1.105
21.59.5322,087-1,40%100
21.59.5322,05-1,56%2.127
21.59.5322,045-1,58%722
21.59.5322,04-1,61%2.800
21.59.5322,045-1,58%730
21.59.5222,02-1,70%500
21.59.5222,01-1,74%100
21.59.5222,015-1,72%100
OraValoreVar.%Volume
21.59.5222,01-1,74%1.385
21.59.5222,015-1,72%400
21.59.5222,01-1,74%400
21.59.5222,015-1,72%400
21.59.5222,01-1,74%662
21.59.5122,015-1,72%634
21.59.5122,01-1,74%100
21.59.5122,02-1,70%100
21.59.5122,01-1,74%100
21.59.5122,02-1,70%100
21.59.5022,01-1,74%723
21.59.4922,015-1,72%100
21.59.4922,01-1,74%400
21.59.4922,015-1,72%700
21.59.4922,02-1,70%1.132
21.59.4822,03-1,65%1.417
21.59.4822,025-1,67%300
21.59.4822,02-1,70%516
21.59.4822,025-1,67%200
21.59.4722,02-1,70%7.818
21.59.4622,025-1,67%100
21.59.4622,02-1,70%6.374
21.59.4522,025-1,67%100
21.59.4522,02-1,70%3.300
21.59.4422,025-1,67%2.600
21.59.4422,0225-1,69%100
21.59.4422,03-1,65%200
21.59.4322,025-1,67%2.397
21.59.4322,02-1,70%252
21.59.4322,025-1,67%100
OraValoreVar.%Volume
21.59.4322,02-1,70%100
21.59.4322,025-1,67%890
21.59.4322,02-1,70%100
21.59.4322,025-1,67%400
21.59.4322,02-1,70%4.129
21.59.4222,03-1,65%158
21.59.4222,025-1,67%100
21.59.4222,03-1,65%100
21.59.4122,025-1,67%397
21.59.4022,03-1,65%100
21.59.4022,025-1,67%1.201
21.59.3822,03-1,65%5.310
21.59.3822,025-1,67%100
21.59.3722,03-1,65%4.711
21.59.3722,025-1,67%110
21.59.3622,03-1,65%306
21.59.3622,025-1,67%100
21.59.3622,03-1,65%100
21.59.3622,028-1,66%200
21.59.3622,025-1,67%100
21.59.3522,03-1,65%2.445
21.59.3522,025-1,67%200
21.59.3522,03-1,65%400
21.59.3522,025-1,67%1.100
21.59.3422,03-1,65%5.403
21.59.3322,025-1,67%300
21.59.3322,03-1,65%100
21.59.3222,025-1,67%1.451
21.59.3022,02-1,70%107
21.59.3022,025-1,67%100
OraValoreVar.%Volume
21.59.2922,02-1,70%536
21.59.2922,025-1,67%2.629
21.59.2622,03-1,65%997
21.59.2622,025-1,67%828
21.59.2422,02-1,70%400
21.59.2222,025-1,67%100
21.59.2122,03-1,65%100
21.59.2122,025-1,67%800
21.59.2022,023-1,68%172
21.59.2022,02-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```