Milano 9:09
46.396 +1,13%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:09
10.413 +0,42%
24.894 +0,70%

Gen Digital

Mercato: NASDAQ - National

24,25
+8,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,235+8,05%400
21.59.5924,23+8,02%163
21.59.5924,24+8,07%367
21.59.5924,24+8,07%200
21.59.5824,23+8,02%120
21.59.5824,235+8,05%600
21.59.5824,23+8,02%207
21.59.5824,235+8,05%265
21.59.5824,24+8,07%500
21.59.5724,235+8,05%100
21.59.5724,23+8,02%100
21.59.5724,24+8,07%100
21.59.5724,235+8,05%100
21.59.5624,24+8,07%169
21.59.5624,235+8,05%100
21.59.5624,24+8,07%200
21.59.5624,235+8,05%300
21.59.5624,24+8,07%300
21.59.5524,235+8,05%907
21.59.5424,25+8,11%250
21.59.5424,245+8,09%612
21.59.5324,24+8,07%200
21.59.5324,245+8,09%100
21.59.5324,24+8,07%800
21.59.5324,245+8,09%500
21.59.5224,25+8,11%140
21.59.5224,245+8,09%300
21.59.5224,24+8,07%136
21.59.5224,245+8,09%1.100
21.59.5224,24+8,07%300
OraValoreVar.%Volume
21.59.5224,245+8,09%100
21.59.5224,24+8,07%200
21.59.5224,245+8,09%100
21.59.5224,24+8,07%400
21.59.5224,245+8,09%624
21.59.5224,25+8,11%704
21.59.5124,2532+8,13%108
21.59.5124,25+8,11%977
21.59.5024,255+8,14%200
21.59.5024,26+8,16%613
21.59.5024,255+8,14%300
21.59.5024,255+8,14%100
21.59.5024,25+8,11%200
21.59.5024,245+8,09%500
21.59.5024,255+8,14%100
21.59.5024,245+8,09%100
21.59.5024,255+8,14%353
21.59.5024,25+8,11%710
21.59.5024,255+8,14%100
21.59.5024,25+8,11%100
21.59.5024,26+8,16%100
21.59.4924,25+8,11%600
21.59.4924,255+8,14%500
21.59.4924,25+8,11%100
21.59.4924,255+8,14%100
21.59.4924,25+8,11%300
21.59.4924,255+8,14%100
21.59.4824,25+8,11%218
21.59.4824,255+8,14%100
21.59.4724,25+8,11%105
OraValoreVar.%Volume
21.59.4524,255+8,14%100
21.59.4524,25+8,11%1.061
21.59.4524,255+8,14%100
21.59.4524,25+8,11%700
21.59.4524,26+8,16%323
21.59.4524,255+8,14%2.277
21.59.4424,25+8,11%100
21.59.4424,26+8,16%100
21.59.4424,255+8,14%300
21.59.4424,26+8,16%100
21.59.4424,255+8,14%200
21.59.4424,26+8,16%11.602
21.59.4224,265+8,18%544
21.59.4024,27+8,20%100
21.59.4024,265+8,18%300
21.59.4024,26+8,16%100
21.59.3924,265+8,18%300
21.59.3924,26+8,16%516
21.59.3824,265+8,18%100
21.59.3824,26+8,16%100
21.59.3824,265+8,18%100
21.59.3824,27+8,20%100
21.59.3824,265+8,18%405
21.59.3724,27+8,20%2.438
21.59.3624,265+8,18%100
21.59.3624,27+8,20%100
21.59.3624,265+8,18%700
21.59.3424,27+8,20%200
21.59.3424,265+8,18%681
21.59.3224,27+8,20%552
OraValoreVar.%Volume
21.59.3124,265+8,18%1.742
21.59.2824,27+8,20%300
21.59.2824,265+8,18%961
21.59.2824,27+8,20%200
21.59.2824,265+8,18%400
21.59.2624,27+8,20%200
21.59.2624,265+8,18%2.112
21.59.2424,26+8,16%11.529
21.59.2424,255+8,14%100
21.59.2424,26+8,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```