Milano 17:35
51.163 -0,20%
Nasdaq 19:27
29.696 +1,98%
Dow Jones 19:27
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Gen Digital

Mercato: NASDAQ - National

24,87
+1,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.27.5124,87+1,72%400
19.27.4824,8643+1,69%225
19.27.4724,865+1,70%100
19.27.4624,87+1,72%200
19.27.4424,88+1,76%200
19.27.4424,89+1,80%400
19.27.3824,91+1,88%500
19.27.3824,90+1,84%900
19.27.3324,915+1,90%200
19.27.3324,92+1,92%924
19.27.3324,915+1,90%100
19.27.3324,925+1,94%900
19.27.3324,915+1,90%300
19.27.3324,925+1,94%200
19.27.3324,92+1,92%100
19.27.3324,925+1,94%100
19.27.3324,92+1,92%100
19.27.3324,925+1,94%100
19.27.3324,92+1,92%100
19.27.3324,925+1,94%200
19.27.3324,92+1,92%100
19.27.3324,925+1,94%100
19.27.3324,92+1,92%100
19.27.3324,925+1,94%100
19.27.3324,92+1,92%200
19.27.3324,925+1,94%100
19.27.3324,92+1,92%100
19.27.3324,925+1,94%425
19.27.3324,92+1,92%300
19.27.3324,925+1,94%2.900
OraValoreVar.%Volume
19.27.3324,93+1,96%1.322
19.27.3324,925+1,94%100
19.27.3324,93+1,96%100
19.27.2124,925+1,94%400
19.27.1324,93+1,96%300
19.27.0924,935+1,98%100
19.27.0724,94+2,00%725
19.27.0124,941+2,01%140
19.27.0124,95+2,04%1.400
19.26.5924,945+2,02%203
19.26.5224,95+2,04%500
19.26.4824,955+2,07%105
19.26.3424,96+2,09%100
19.26.2924,965+2,11%100
19.26.2924,96+2,09%200
19.26.2924,97+2,13%700
19.26.2424,98+2,17%300
19.26.2324,975+2,15%667
19.26.2324,98+2,17%1.600
19.26.2324,975+2,15%100
19.26.2324,98+2,17%300
19.26.2324,975+2,15%100
19.26.2324,98+2,17%873
19.26.2324,975+2,15%100
19.26.2224,97+2,13%100
19.26.0424,975+2,15%300
19.26.0024,98+2,17%700
19.25.5224,97+2,13%100
19.25.2724,965+2,11%1.200
19.25.2424,97+2,13%500
OraValoreVar.%Volume
19.25.2424,96+2,09%300
19.25.2324,95+2,04%354
19.25.2324,94+2,00%1.300
19.25.2124,935+1,98%100
19.25.2124,93+1,96%200
19.25.0824,925+1,94%100
19.25.0424,93+1,96%200
19.24.5024,925+1,94%100
19.24.4624,9289+1,96%156
19.24.3424,92+1,92%100
19.24.0524,93+1,96%330
19.23.5424,935+1,98%100
19.23.5324,94+2,00%500
19.23.4024,955+2,07%200
19.23.3924,95+2,04%400
19.23.3324,9401+2,00%137
19.23.2824,945+2,02%200
19.23.2524,94+2,00%771
19.22.4724,935+1,98%100
19.22.3024,93+1,96%100
19.22.0324,9309+1,97%153
19.22.0124,935+1,98%100
19.22.0124,94+2,00%400
19.21.4524,945+2,02%105
19.21.1524,95+2,04%100
19.21.0124,96+2,09%900
19.20.3724,955+2,07%100
19.20.2824,955+2,07%135
19.20.2824,96+2,09%300
19.20.2824,96+2,09%100
OraValoreVar.%Volume
19.19.3424,965+2,11%757
19.19.2824,96+2,09%1.428
19.19.2624,965+2,11%100
19.19.0524,97+2,13%100
19.19.0524,975+2,15%200
19.19.0224,98+2,17%500
19.18.3224,985+2,19%100
19.18.2124,9899+2,21%443
19.18.1924,985+2,19%500
19.18.1924,98+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```