Milano 17:35
48.991 -1,36%
Nasdaq 18:37
28.726 -2,03%
Dow Jones 18:37
49.583 -0,24%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Gen Digital

Mercato: NASDAQ - National

22,115
-1,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.35.3422,115-1,27%300
18.35.3322,12-1,25%100
18.35.2822,125-1,23%200
18.35.2422,13-1,21%100
18.35.1722,135-1,18%100
18.35.1322,14-1,16%300
18.35.1222,145-1,14%421
18.35.0922,15-1,12%100
18.35.0822,14-1,16%100
18.35.0822,145-1,14%100
18.35.0822,14-1,16%400
18.35.0822,145-1,14%500
18.35.0022,14-1,16%500
18.34.4622,13-1,21%1.750
18.34.3122,12-1,25%400
18.34.2522,115-1,27%1.200
18.34.2422,12-1,25%100
18.34.2422,115-1,27%100
18.34.2422,12-1,25%100
18.34.2422,115-1,27%100
18.34.2422,12-1,25%2.000
18.34.0822,125-1,23%500
18.34.0722,12-1,25%1.400
18.33.5322,115-1,27%100
18.33.4722,115-1,27%100
18.33.4722,12-1,25%200
18.33.4622,12-1,25%100
18.33.3022,125-1,23%200
18.33.0522,12-1,25%900
18.33.0422,125-1,23%100
OraValoreVar.%Volume
18.32.4822,12-1,25%200
18.32.4822,125-1,23%200
18.32.4822,12-1,25%500
18.32.2922,125-1,23%100
18.32.2822,12-1,25%800
18.32.2822,115-1,27%100
18.32.1122,12-1,25%1.200
18.32.1022,12-1,25%700
18.32.1022,115-1,27%200
18.32.0922,13-1,21%1.200
18.31.4822,135-1,18%100
18.31.4722,13-1,21%500
18.31.3022,12-1,25%700
18.31.0622,115-1,27%400
18.30.4922,12-1,25%1.116
18.30.4222,115-1,27%300
18.30.2322,125-1,23%100
18.30.2122,13-1,21%200
18.30.1722,135-1,18%100
18.30.1522,1301-1,20%350
18.30.1522,14-1,16%900
18.30.1022,135-1,18%100
18.30.1022,13-1,21%400
18.30.1022,14-1,16%100
18.29.4222,135-1,18%300
18.29.3522,13-1,21%1.200
18.29.3222,1299-1,21%4.464
18.29.0922,125-1,23%100
18.29.0922,12-1,25%300
18.29.0922,13-1,21%400
OraValoreVar.%Volume
18.29.0722,135-1,18%500
18.29.0722,14-1,16%500
18.29.0422,145-1,14%6.194
18.29.0322,15-1,12%100
18.29.0322,145-1,14%500
18.29.0322,15-1,12%536
18.29.0022,155-1,09%1.500
18.28.5922,15-1,12%3.400
18.28.5922,145-1,14%100
18.28.5922,15-1,12%1.100
18.28.3322,155-1,09%1.200
18.28.1922,16-1,07%1.400
18.27.4622,165-1,05%600
18.27.3722,16-1,07%476
18.27.0822,15-1,12%1.568
18.27.0822,155-1,09%100
18.26.3722,155-1,09%442
18.26.2422,155-1,09%200
18.26.2422,15-1,12%300
18.26.2422,15-1,12%375
18.26.2322,145-1,14%100
18.26.1222,15-1,12%100
18.26.0422,16-1,07%700
18.25.4122,1675-1,04%100
18.25.4022,16-1,07%100
18.25.3522,155-1,09%350
18.25.2422,17-1,03%500
18.25.1622,175-1,00%300
18.24.5622,18-0,98%200
18.24.5122,175-1,00%100
OraValoreVar.%Volume
18.24.5122,17-1,03%500
18.24.2622,165-1,05%100
18.24.0422,17-1,03%1.600
18.23.4722,175-1,00%200
18.23.4622,17-1,03%600
18.23.3622,16-1,07%300
18.23.3622,165-1,05%100
18.23.2422,155-1,09%100
18.23.1722,16-1,07%300
18.23.0922,165-1,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```