Milano 14:36
51.306 +0,08%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:35
10.500 -0,07%
Francoforte 14:36
24.703 +0,13%

Gen Digital

Mercato: NASDAQ - National

24,45
+4,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5924,45INV.1.021
21.59.5824,455+0,02%256
21.59.5824,45INV.100
21.59.5724,46+0,04%4.138
21.59.5724,465+0,06%290
21.59.5624,46+0,04%600
21.59.5624,465+0,06%100
21.59.5624,46+0,04%100
21.59.5624,47+0,08%121
21.59.5624,46+0,04%500
21.59.5624,47+0,08%100
21.59.5624,46+0,04%1.300
21.59.5524,47+0,08%878
21.59.5524,465+0,06%400
21.59.5424,48+0,12%1.156
21.59.5424,475+0,10%100
21.59.5424,48+0,12%100
21.59.5424,475+0,10%500
21.59.5324,48+0,12%1.624
21.59.5024,47+0,08%400
21.59.5024,475+0,10%996
21.59.5024,475+0,10%544
21.59.4824,47+0,08%2.320
21.59.4224,47+0,08%3.368
21.59.4224,465+0,06%248
21.59.4224,485+0,14%1.364
21.59.4224,475+0,10%1.146
21.59.4124,49+0,16%141
21.59.4124,485+0,14%1.792
21.59.4024,49+0,16%400
OraValoreVar.%Volume
21.59.4024,485+0,14%100
21.59.4024,49+0,16%6.749
21.59.4024,485+0,14%522
21.59.4024,495+0,18%1.005
21.59.3924,49+0,16%236
21.59.3924,48+0,12%100
21.59.3924,485+0,14%698
21.59.3924,49+0,16%1.409
21.59.3724,48+0,12%100
21.59.3724,485+0,14%600
21.59.3624,48+0,12%200
21.59.3624,485+0,14%100
21.59.3624,48+0,12%195
21.59.3524,485+0,14%100
21.59.3524,48+0,12%100
21.59.3524,485+0,14%500
21.59.3424,48+0,12%600
21.59.3424,485+0,14%100
21.59.3424,48+0,12%659
21.59.3424,485+0,14%300
21.59.3424,48+0,12%100
21.59.3424,485+0,14%251
21.59.3324,49+0,16%100
21.59.3324,485+0,14%100
21.59.3324,49+0,16%100
21.59.3324,485+0,14%466
21.59.3224,48+0,12%100
21.59.3224,485+0,14%100
21.59.3224,49+0,16%1.741
21.59.3224,485+0,14%200
OraValoreVar.%Volume
21.59.3124,48+0,12%300
21.59.3024,485+0,14%400
21.59.2724,48+0,12%800
21.59.2724,485+0,14%100
21.59.2724,48+0,12%125
21.59.2724,485+0,14%200
21.59.2724,48+0,12%625
21.59.2724,485+0,14%100
21.59.2724,48+0,12%600
21.59.2724,485+0,14%3.089
21.59.2324,48+0,12%500
21.59.2024,485+0,14%762
21.59.1924,48+0,12%100
21.59.1924,485+0,14%2.359
21.59.1524,48+0,12%100
21.59.1524,485+0,14%189
21.59.1524,48+0,12%308
21.59.1324,485+0,14%1.008
21.59.1124,49+0,16%100
21.59.0924,475+0,10%900
21.59.0724,48+0,12%602
21.59.0724,475+0,10%225
21.59.0724,47+0,08%100
21.59.0724,475+0,10%7.216
21.59.0624,4775+0,11%721
21.59.0624,475+0,10%300
21.59.0424,4775+0,11%100
21.59.0324,475+0,10%1.196
21.59.0224,47+0,08%300
21.59.0224,475+0,10%200
OraValoreVar.%Volume
21.59.0224,47+0,08%100
21.59.0224,475+0,10%500
21.59.0124,485+0,14%2.524
21.59.0124,475+0,10%360
21.59.0024,48+0,12%2.387
21.59.0024,485+0,14%100
21.58.5924,48+0,12%2.292
21.58.5824,485+0,14%200
21.58.5824,48+0,12%412
21.58.5824,485+0,14%540

(*) I dati sono limitati agli ultimi 100 contratti.

```