Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Genedx Holdings

Mercato: NASDAQ - National

77,93
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.1977,85+1,00%100
17.16.1977,93+1,10%100
17.15.4677,77+0,90%100
17.15.4477,84+0,99%100
17.15.3977,93+1,10%100
17.15.3977,81+0,95%100
17.13.0577,79+0,92%100
17.13.0577,78+0,91%100
17.13.0577,72+0,83%100
17.13.0577,73+0,84%100
17.13.0577,75+0,87%100
17.13.0577,72+0,83%200
17.12.0677,66+0,75%100
17.12.0677,67+0,77%100
17.12.0177,59+0,66%300
17.12.0177,50+0,54%200
17.10.3077,495+0,54%200
17.10.2477,48+0,52%100
17.10.2477,50+0,54%100
17.10.2477,51+0,56%100
17.10.2477,65+0,74%300
17.10.2477,50+0,54%200
17.10.0677,66+0,75%100
17.10.0177,68+0,78%100
17.07.4377,78+0,91%300
17.06.0277,82+0,96%100
17.06.0277,7625+0,89%100
17.06.0277,82+0,96%200
17.06.0277,77+0,90%400
17.06.0277,7552+0,88%150
OraValoreVar.%Volume
17.05.1177,78+0,91%300
17.05.1177,71+0,82%100
17.04.5477,6578+0,75%100
17.04.1077,65+0,74%200
17.03.5277,64+0,73%100
17.02.5477,66+0,75%100
17.02.4577,635+0,72%400
17.02.3377,61+0,69%100
17.02.3377,60+0,67%100
17.02.3377,60+0,67%100
17.02.3277,62+0,70%100
17.02.3277,67+0,77%100
17.02.3277,64+0,73%228
17.02.3277,69+0,79%100
17.02.3277,64+0,73%200
17.02.3277,67+0,77%100
17.02.3277,66+0,75%200
17.02.3277,64+0,73%657
17.01.4677,5201+0,57%127
17.01.1377,55+0,61%100
16.56.5777,465+0,50%100
16.56.2677,56+0,62%140
16.56.2677,63+0,71%100
16.56.2677,57+0,64%100
16.56.2677,45+0,48%100
16.56.2677,44+0,47%100
16.56.2677,42+0,44%100
16.56.2677,43+0,45%100
16.56.2677,42+0,44%100
16.56.2677,43+0,45%100
OraValoreVar.%Volume
16.56.2677,42+0,44%200
16.56.2677,41+0,43%100
16.56.2677,53+0,58%100
16.56.2577,23+0,19%200
16.55.5677,2525+0,22%290
16.54.0177,235+0,20%400
16.53.3377,2425+0,21%100
16.53.2777,24+0,21%100
16.52.2077,28+0,26%400
16.52.2077,29+0,27%100
16.52.0377,465+0,50%100
16.51.5877,47+0,51%100
16.50.4577,63+0,71%800
16.50.4577,525+0,58%100
16.50.3777,475+0,51%100
16.50.0777,63+0,71%100
16.50.0777,62+0,70%100
16.50.0177,475+0,51%100
16.48.5777,49+0,53%100
16.48.5777,62+0,70%171
16.48.4977,6299+0,71%800
16.48.1377,63+0,71%300
16.48.1377,60+0,67%400
16.48.1377,49+0,53%100
16.48.1377,60+0,67%100
16.48.1377,58+0,65%100
16.48.1377,60+0,67%1.300
16.48.1377,62+0,70%200
16.48.1277,595+0,67%100
16.48.1277,65+0,74%100
OraValoreVar.%Volume
16.48.1277,59+0,66%100
16.48.1277,56+0,62%100
16.48.1277,55+0,61%100
16.48.1277,54+0,60%100
16.48.1277,53+0,58%457
16.48.1277,54+0,60%200
16.48.1277,53+0,58%457
16.48.1277,54+0,60%100
16.48.1277,53+0,58%100
16.48.1277,47+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```