Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Genedx Holdings

Mercato: NASDAQ - National

68,67
-4,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0068,67INV.46.114
20.59.5368,72+0,07%545
20.59.5368,74+0,10%100
20.59.4868,70+0,04%100
20.59.4768,72+0,07%109
20.59.4768,70+0,04%200
20.59.4768,71+0,06%250
20.59.4768,705+0,05%200
20.59.4768,70+0,04%300
20.59.4768,705+0,05%400
20.59.4768,70+0,04%350
20.59.4768,74+0,10%500
20.59.4568,72+0,07%260
20.59.4468,71+0,06%100
20.59.4468,73+0,09%200
20.59.4468,71+0,06%190
20.59.4268,70+0,04%320
20.59.3868,685+0,02%164
20.59.3868,68+0,01%800
20.59.3868,73+0,09%672
20.59.3768,725+0,08%100
20.59.3668,63-0,06%100
20.59.3268,73+0,09%100
20.59.3268,6675INV.100
20.59.1968,725+0,08%100
20.59.1668,715+0,07%200
20.59.1368,64-0,04%400
20.59.1368,63-0,06%100
20.59.1268,58-0,13%308
20.59.1168,6017-0,10%172
OraValoreVar.%Volume
20.59.1168,58-0,13%898
20.59.1168,605-0,09%107
20.59.1068,58-0,13%100
20.59.1068,59-0,12%103
20.59.1068,58-0,13%730
20.59.0968,56-0,16%100
20.59.0968,57-0,15%241
20.59.0168,57-0,15%1.160
20.59.0168,56-0,16%1.098
20.58.4468,54-0,19%200
20.58.4268,51-0,23%959
20.58.4168,54-0,19%100
20.58.4068,51-0,23%556
20.58.4068,55-0,17%440
20.58.4068,51-0,23%1.290
20.58.4068,50-0,25%294
20.58.4068,42-0,36%839
20.58.1368,50-0,25%100
20.58.1368,49-0,26%200
20.58.1368,42-0,36%200
20.58.1368,43-0,35%300
20.58.1368,42-0,36%201
20.58.1368,40-0,39%1.235
20.58.1168,39-0,41%100
20.58.1168,35-0,47%100
20.57.5568,29-0,55%100
20.57.5568,35-0,47%100
20.57.5568,30-0,54%200
20.57.4368,36-0,45%300
20.57.3768,355-0,46%300
OraValoreVar.%Volume
20.57.3668,32-0,51%400
20.57.3568,315-0,52%100
20.57.3568,36-0,45%877
20.57.2968,35-0,47%100
20.57.2568,30-0,54%487
20.57.2268,235-0,63%100
20.57.1368,25-0,61%100
20.57.0668,19-0,70%664
20.57.0668,195-0,69%100
20.57.0568,25-0,61%100
20.57.0568,26-0,60%125
20.57.0568,27-0,58%100
20.57.0568,26-0,60%393
20.57.0568,29-0,55%100
20.57.0568,26-0,60%700
20.57.0568,29-0,55%500
20.57.0568,265-0,59%100
20.57.0568,26-0,60%1.100
20.57.0368,265-0,59%200
20.56.5568,26-0,60%100
20.56.5368,27-0,58%300
20.56.4668,265-0,59%100
20.56.4668,27-0,58%100
20.56.1968,33-0,50%100
20.56.1868,26-0,60%374
20.56.1868,265-0,59%100
20.56.1868,27-0,58%100
20.56.1868,33-0,50%100
20.56.1868,27-0,58%200
20.56.1868,33-0,50%100
OraValoreVar.%Volume
20.56.1868,27-0,58%200
20.56.1868,295-0,55%100
20.56.1868,33-0,50%1.000
20.56.1668,29-0,55%467
20.56.1668,30-0,54%200
20.56.1568,34-0,48%100
20.56.1568,33-0,50%100
20.56.1568,34-0,48%699
20.56.1568,37-0,44%100
20.56.1568,40-0,39%148

(*) I dati sono limitati agli ultimi 100 contratti.

```