Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genedx Holdings

Mercato: NASDAQ - National

88,4
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5988,40INV.100
21.59.5988,45+0,06%100
21.59.5688,40INV.6.583
21.59.5588,335-0,07%200
21.59.5588,40INV.6.560
21.59.5588,335-0,07%100
21.59.5588,3425-0,07%100
21.59.5588,36-0,05%200
21.59.5588,35-0,06%248
21.59.5088,37-0,03%580
21.59.4688,36-0,05%200
21.59.4188,40INV.125
21.59.4188,365-0,04%100
21.59.4188,39-0,01%400
21.59.4188,38-0,02%100
21.59.2788,37-0,03%300
21.59.2488,325-0,08%100
21.59.2488,34-0,07%300
21.59.2488,265-0,15%100
21.59.2488,33-0,08%200
21.59.2388,38-0,02%317
21.59.2288,37-0,03%380
21.59.2188,40INV.283
21.59.2188,36-0,05%573
21.59.2088,38-0,02%191
21.59.2088,39-0,01%300
21.59.2088,38-0,02%400
21.59.2088,37-0,03%300
21.59.2088,34-0,07%200
21.59.2088,36-0,05%100
OraValoreVar.%Volume
21.59.2088,34-0,07%100
21.59.2088,36-0,05%385
21.59.2088,33-0,08%438
21.59.2088,31-0,10%100
21.59.2088,33-0,08%223
21.59.1988,15-0,28%100
21.59.1988,16-0,27%100
21.59.1988,17-0,26%156
21.59.1988,23-0,19%100
21.59.1988,22-0,20%500
21.59.1988,25-0,17%300
21.59.1288,325-0,08%100
21.59.0788,275-0,14%100
21.59.0588,31-0,10%300
21.59.0188,28-0,14%300
21.59.0188,26-0,16%100
21.59.0188,23-0,19%726
21.59.0188,24-0,18%100
21.59.0188,28-0,14%100
21.59.0188,23-0,19%185
21.59.0188,25-0,17%100
21.58.5088,27-0,15%300
21.58.4988,21-0,21%100
21.58.4988,25-0,17%100
21.58.4988,22-0,20%100
21.58.4988,23-0,19%100
21.58.4988,22-0,20%100
21.58.4988,23-0,19%100
21.58.4988,25-0,17%200
21.58.4588,28-0,14%100
OraValoreVar.%Volume
21.58.4588,2999-0,11%200
21.58.4288,21-0,21%100
21.58.3988,28-0,14%900
21.58.3888,265-0,15%100
21.58.3788,28-0,14%300
21.58.3788,26-0,16%1.334
21.58.3788,24-0,18%488
21.58.3688,26-0,16%100
21.58.3688,17-0,26%354
21.58.3688,195-0,23%100
21.58.3688,17-0,26%200
21.58.3688,12-0,32%300
21.58.3688,15-0,28%100
21.58.3688,16-0,27%100
21.58.3688,15-0,28%300
21.58.3688,175-0,25%100
21.58.3688,1675-0,26%100
21.58.3688,175-0,25%300
21.58.3688,13-0,31%200
21.58.3688,17-0,26%100
21.58.3688,13-0,31%100
21.58.3688,14-0,29%100
21.58.3688,15-0,28%100
21.58.3688,175-0,25%200
21.58.3688,17-0,26%107
21.58.3588,07-0,37%100
21.58.3588,17-0,26%1.000
21.58.3588,09-0,35%200
21.58.3188,01-0,44%100
21.58.2788,145-0,29%200
OraValoreVar.%Volume
21.58.2788,02-0,43%100
21.58.2788,05-0,40%100
21.58.2788,03-0,42%234
21.58.2788,01-0,44%159
21.58.2788,03-0,42%180
21.58.2788,00-0,45%100
21.58.2788,02-0,43%802
21.58.2787,96-0,50%300
21.58.2787,87-0,60%100
21.58.2787,94-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```