Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Genedx Holdings

Mercato: NASDAQ - National

84,25
+0,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5984,26-0,04%100
21.59.5984,29INV.273
21.59.5984,56+0,32%100
21.59.5984,60+0,37%200
21.59.5984,61+0,38%400
21.59.5984,60+0,37%100
21.59.5984,61+0,38%100
21.59.5984,60+0,37%100
21.59.5984,25-0,05%1.400
21.59.5884,61+0,38%175
21.59.5884,60+0,37%100
21.59.5884,58+0,34%200
21.59.5784,62+0,39%174
21.59.5784,61+0,38%100
21.59.5784,58+0,34%150
21.59.5384,49+0,24%100
21.59.5384,61+0,38%100
21.59.5384,57+0,33%100
21.59.5384,56+0,32%130
21.59.5284,46+0,20%200
21.59.5084,39+0,12%200
21.59.5084,46+0,20%346
21.59.5084,61+0,38%100
21.59.5084,38+0,11%100
21.59.4984,53+0,28%100
21.59.4984,46+0,20%479
21.59.4084,57+0,33%100
21.59.3784,46+0,20%302
21.59.3684,57+0,33%100
21.59.3384,46+0,20%708
OraValoreVar.%Volume
21.59.3084,52+0,27%100
21.59.2984,46+0,20%341
21.59.2884,52+0,27%100
21.59.2284,455+0,20%100
21.59.2184,30+0,01%100
21.59.2084,455+0,20%100
21.59.1984,33+0,05%100
21.59.1884,43+0,17%100
21.59.1884,31+0,02%2.811
21.59.1684,23-0,07%100
21.59.1684,31+0,02%134
21.59.1684,30+0,01%100
21.59.1684,27-0,02%255
21.59.1684,29INV.114
21.59.1684,36+0,08%200
21.59.1684,29INV.100
21.59.1684,33+0,05%314
21.59.1684,37+0,09%100
21.59.1684,32+0,04%200
21.59.1684,39+0,12%100
21.59.1684,38+0,11%100
21.59.1684,47+0,21%1.428
21.59.1684,48+0,23%100
21.59.1684,46+0,20%116
21.59.1684,48+0,23%1.465
21.59.1684,47+0,21%116
21.59.1684,49+0,24%200
21.59.1684,51+0,26%200
21.59.1684,50+0,25%100
21.59.1684,47+0,21%100
OraValoreVar.%Volume
21.59.1684,56+0,32%200
21.59.1684,49+0,24%100
21.59.1684,58+0,34%100
21.59.1684,62+0,39%493
21.59.1684,61+0,38%200
21.59.1684,60+0,37%300
21.59.1484,47+0,21%121
21.59.1484,51+0,26%100
21.59.1084,47+0,21%1.847
21.59.0984,41+0,14%100
21.59.0884,47+0,21%255
21.59.0684,315+0,03%100
21.59.0684,36+0,08%150
21.59.0384,315+0,03%100
21.59.0184,26-0,04%100
21.59.0184,29INV.131
21.58.5884,28-0,01%100
21.58.5784,3325+0,05%100
21.58.5384,26-0,04%100
21.58.5384,24-0,06%381
21.58.5284,25-0,05%100
21.58.5084,24-0,06%100
21.58.5084,26-0,04%100
21.58.4584,26-0,04%100
21.58.4584,23-0,07%100
21.58.4584,27-0,02%300
21.58.4484,365+0,09%100
21.58.4484,28-0,01%371
21.58.4484,29INV.398
21.58.4484,30+0,01%100
OraValoreVar.%Volume
21.58.4184,395+0,12%100
21.58.4184,31+0,02%100
21.58.4184,325+0,04%200
21.58.4184,32+0,04%300
21.58.4184,33+0,05%100
21.58.4184,415+0,15%557
21.58.4184,47+0,21%291
21.58.4184,45+0,19%313
21.58.4184,46+0,20%100
21.58.4184,45+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```