Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genedx Holdings

Mercato: NASDAQ - National

161,95
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00161,95+0,98%21.125
21.59.42161,79+0,88%200
21.59.41161,88+0,94%106
21.59.41161,95+0,98%119
21.59.38161,99+1,01%284
21.59.35161,985+1,00%100
21.59.20161,97+0,99%273
21.59.19161,98+1,00%464
21.59.19161,87+0,93%100
21.59.05161,91+0,96%243
21.59.02161,85+0,92%100
21.59.01161,91+0,96%100
21.59.01161,90+0,95%100
21.59.01161,87+0,93%100
21.59.01161,91+0,96%600
21.59.01161,90+0,95%100
21.59.01161,89+0,94%100
21.59.00161,88+0,94%100
21.59.00161,755+0,86%100
21.58.07161,69+0,82%300
21.58.04161,73+0,84%100
21.58.04161,69+0,82%100
21.58.04161,80+0,89%100
21.58.03161,62+0,78%100
21.58.03161,63+0,78%320
21.58.03161,64+0,79%132
21.58.03161,65+0,80%102
21.57.43161,68+0,81%114
21.57.36161,845+0,92%100
21.57.17161,77+0,87%100
OraValoreVar.%Volume
21.57.16161,69+0,82%100
21.57.16161,66+0,80%100
21.57.15161,73+0,84%165
21.56.56161,875+0,94%218
21.56.22161,88+0,94%100
21.55.39161,7685+0,87%150
21.54.37162,17+1,12%200
21.54.10161,87+0,93%100
21.53.41161,93+0,97%200
21.53.40162,10+1,08%100
21.53.40162,16+1,11%100
21.53.40162,15+1,11%100
21.53.40162,14+1,10%100
21.52.58161,97+0,99%204
21.52.19161,73+0,84%105
21.52.19161,78+0,88%491
21.52.19161,76+0,86%100
21.52.19161,71+0,83%100
21.52.19161,78+0,88%100
21.52.12161,89+0,94%150
21.52.12161,71+0,83%691
21.50.53161,98+1,00%100
21.50.43161,875+0,94%100
21.50.04161,8695+0,93%121
21.49.29161,595+0,76%100
21.49.09161,895+0,95%100
21.48.41161,89+0,94%100
21.48.33161,50+0,70%113
21.48.26161,87+0,93%200
21.48.15161,78+0,88%100
OraValoreVar.%Volume
21.48.15161,77+0,87%100
21.48.15161,75+0,86%100
21.48.15161,74+0,85%300
21.47.02161,16+0,49%100
21.45.25161,155+0,49%926
21.45.02161,4129+0,65%145
21.43.51161,135+0,47%277
21.43.49161,725+0,84%121
21.43.49161,705+0,83%100
21.43.49161,695+0,82%100
21.43.49161,53+0,72%400
21.43.42161,50+0,70%156
21.41.56161,1025+0,45%100
21.41.37161,17+0,50%100
21.38.07161,285+0,57%226
21.38.04161,52+0,71%106
21.38.04161,51+0,71%100
21.38.04161,52+0,71%126
21.38.04161,53+0,72%100
21.38.04161,49+0,70%100
21.38.04161,50+0,70%100
21.37.56161,94+0,98%231
21.37.09161,57+0,75%200
21.37.09161,58+0,75%100
21.37.09161,61+0,77%100
21.37.09161,58+0,75%200
21.37.09161,63+0,78%100
21.37.09161,58+0,75%100
21.36.30161,76+0,86%100
21.36.14161,91+0,96%100
OraValoreVar.%Volume
21.36.14161,76+0,86%100
21.34.53161,84+0,91%100
21.34.26161,64+0,79%390
21.33.54161,84+0,91%100
21.32.05161,75+0,86%100
21.31.20161,875+0,94%100
21.27.42161,89+0,94%100
21.27.41161,91+0,96%100
21.25.57161,76+0,86%100
21.25.29161,4446+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```