Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Genedx Holdings

Mercato: NASDAQ - National

63,54
+9,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0063,54+9,40%61.731
21.59.5763,58+9,47%100
21.59.5363,60+9,50%300
21.59.5363,57+9,45%194
21.59.5363,695+9,67%150
21.59.5063,61+9,52%100
21.59.5063,645+9,58%200
21.59.5063,61+9,52%200
21.59.5063,645+9,58%200
21.59.5063,65+9,59%545
21.59.5063,64+9,57%100
21.59.5063,605+9,51%200
21.59.5063,63+9,56%100
21.59.4463,68+9,64%100
21.59.4363,69+9,66%300
21.59.4363,67+9,62%450
21.59.4363,665+9,62%500
21.59.4163,615+9,53%100
21.59.4163,66+9,61%100
21.59.4163,63+9,56%100
21.59.3863,64+9,57%100
21.59.3863,6325+9,56%200
21.59.3563,59+9,49%353
21.59.3563,5825+9,47%100
21.59.3063,58+9,47%135
21.59.2963,535+9,39%600
21.59.2963,52+9,37%600
21.59.2963,535+9,39%100
21.59.2963,52+9,37%117
21.59.2963,53+9,38%100
OraValoreVar.%Volume
21.59.2963,54+9,40%100
21.59.2963,57+9,45%100
21.59.2963,56+9,44%150
21.59.2763,52+9,37%346
21.59.2363,56+9,44%300
21.59.1963,55+9,42%100
21.59.1763,56+9,44%200
21.59.1463,55+9,42%117
21.59.1463,555+9,43%100
21.59.1363,54+9,40%200
21.59.1363,53+9,38%489
21.59.1263,49+9,31%100
21.59.1163,485+9,31%100
21.59.1163,51+9,35%100
21.59.1063,50+9,33%100
21.59.1063,48+9,30%100
21.59.1063,49+9,31%900
21.59.0463,535+9,39%100
21.59.0463,54+9,40%100
21.59.0463,535+9,39%129
21.59.0463,5425+9,41%100
21.59.0463,545+9,41%100
21.59.0463,53+9,38%200
21.59.0463,54+9,40%100
21.59.0463,545+9,41%200
21.59.0463,545+9,41%100
21.59.0363,56+9,44%200
21.59.0363,54+9,40%129
21.59.0263,52+9,37%171
21.59.0163,50+9,33%100
OraValoreVar.%Volume
21.59.0163,54+9,40%100
21.59.0163,55+9,42%100
21.58.5863,58+9,47%100
21.58.5863,575+9,46%100
21.58.5863,57+9,45%100
21.58.5763,58+9,47%200
21.58.5563,55+9,42%118
21.58.5363,57+9,45%100
21.58.5063,60+9,50%1.631
21.58.5063,595+9,50%100
21.58.4863,535+9,39%200
21.58.4463,56+9,44%200
21.58.4463,60+9,50%124
21.58.4463,56+9,44%100
21.58.4463,53+9,38%100
21.58.4463,58+9,47%100
21.58.3663,56+9,44%750
21.58.3663,555+9,43%150
21.58.3663,55+9,42%400
21.58.3663,56+9,44%1.600
21.58.3563,59+9,49%100
21.58.3563,56+9,44%1.000
21.58.3363,53+9,38%100
21.58.3163,56+9,44%300
21.58.3163,53+9,38%100
21.58.3163,56+9,44%100
21.58.3163,53+9,38%200
21.58.3163,56+9,44%100
21.58.3163,53+9,38%100
21.58.3163,56+9,44%200
OraValoreVar.%Volume
21.58.3163,53+9,38%100
21.58.3163,56+9,44%100
21.58.3163,54+9,40%200
21.58.3163,56+9,44%600
21.58.3163,53+9,38%150
21.58.3163,56+9,44%200
21.58.3063,58+9,47%700
21.58.2863,56+9,44%184
21.58.2863,5735+9,46%389
21.58.2663,56+9,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```