Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genedx Holdings

Mercato: NASDAQ - National

78,63
+2,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.1978,63+2,01%407
19.28.1378,69+2,09%100
19.26.4178,625+2,00%100
19.24.1478,71+2,11%100
19.24.0078,69+2,09%100
19.23.2078,59+1,96%100
19.23.1678,71+2,11%100
19.21.0578,575+1,94%100
19.21.0378,53+1,88%300
19.21.0378,54+1,89%100
19.21.0378,56+1,92%200
19.20.2978,74+2,15%100
19.20.0078,65+2,04%100
19.19.5778,74+2,15%100
19.19.0678,59+1,96%100
19.19.0678,655+2,04%100
19.18.5778,72+2,13%100
19.18.4578,655+2,04%200
19.17.3078,625+2,00%482
19.17.0578,73+2,14%100
19.16.0678,5192+1,87%500
19.15.5678,5375+1,89%300
19.15.5678,63+2,01%100
19.15.5478,68+2,08%700
19.15.5478,59+1,96%100
19.15.5478,58+1,95%100
19.15.5478,59+1,96%100
19.15.5478,58+1,95%200
19.15.5478,56+1,92%100
19.13.5278,475+1,81%100
OraValoreVar.%Volume
19.13.5278,48+1,82%100
19.13.4178,50+1,84%767
19.13.0778,47+1,80%100
19.13.0778,525+1,87%100
19.13.0778,58+1,95%100
19.13.0778,55+1,91%300
19.11.0878,2158+1,47%300
19.10.4178,35+1,65%100
19.10.4178,42+1,74%100
19.10.4178,43+1,75%100
19.10.4178,42+1,74%100
19.10.4178,53+1,88%100
19.10.4178,3825+1,69%100
19.10.1178,63+2,01%100
19.10.1178,635+2,02%100
19.10.1178,63+2,01%100
19.10.1178,64+2,02%100
19.07.0478,59+1,96%200
19.07.0478,60+1,97%100
19.07.0478,66+2,05%100
19.07.0478,60+1,97%100
19.07.0478,64+2,02%100
19.05.2278,66+2,05%200
19.04.0278,665+2,06%100
19.02.4978,67+2,06%100
19.02.4978,66+2,05%300
19.02.4978,655+2,04%100
19.02.4978,68+2,08%203
19.02.4978,67+2,06%100
19.02.4978,68+2,08%207
OraValoreVar.%Volume
19.02.4978,69+2,09%100
19.02.4978,76+2,18%100
19.01.0978,82+2,26%100
19.00.1478,75+2,17%100
18.58.1078,77+2,19%100
18.58.0378,655+2,04%100
18.57.5278,5548+1,91%155
18.56.0778,4901+1,83%508
18.56.0578,71+2,11%100
18.55.3578,6924+2,09%126
18.55.3578,565+1,93%382
18.55.1778,555+1,91%100
18.55.0578,595+1,97%100
18.55.0578,63+2,01%100
18.55.0578,65+2,04%100
18.55.0578,61+1,98%254
18.55.0578,60+1,97%100
18.55.0578,59+1,96%100
18.55.0578,58+1,95%100
18.55.0578,60+1,97%100
18.55.0478,61+1,98%1.000
18.53.2278,47+1,80%100
18.53.2278,46+1,79%100
18.53.2278,43+1,75%300
18.53.2278,46+1,79%100
18.53.2178,45+1,78%160
18.53.2178,46+1,79%100
18.53.2178,47+1,80%100
18.53.2178,535+1,89%100
18.53.2078,525+1,87%100
OraValoreVar.%Volume
18.53.2078,48+1,82%100
18.53.2078,49+1,83%100
18.52.3678,555+1,91%100
18.49.5778,53+1,88%100
18.48.5578,65+2,04%600
18.47.5678,645+2,03%100
18.47.5678,66+2,05%100
18.47.5678,64+2,02%100
18.47.0078,45+1,78%327
18.45.4778,40+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```