Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genedx Holdings

Mercato: NASDAQ - National

40,77
+0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,77INV.138.320
21.59.5940,78+0,02%200
21.59.5840,80+0,07%100
21.59.5840,79+0,05%200
21.59.5640,815+0,11%100
21.59.5640,82+0,12%100
21.59.5640,85+0,20%164
21.59.5340,84+0,17%132
21.59.5240,8358+0,16%100
21.59.5240,838+0,17%100
21.59.5140,84+0,17%100
21.59.5040,80+0,07%100
21.59.4940,84+0,17%643
21.59.4740,83+0,15%390
21.59.4640,82+0,12%100
21.59.4640,80+0,07%300
21.59.4340,83+0,15%100
21.59.4140,80+0,07%540
21.59.3540,82+0,12%202
21.59.3340,80+0,07%859
21.59.2640,79+0,05%620
21.59.2640,80+0,07%1.595
21.59.2240,78+0,02%358
21.59.2040,80+0,07%100
21.59.2040,79+0,05%100
21.59.2040,80+0,07%322
21.59.2040,78+0,02%102
21.59.2040,76-0,02%1.767
21.59.2040,77INV.100
21.59.2040,76-0,02%249
OraValoreVar.%Volume
21.59.1840,86+0,22%200
21.59.1740,815+0,11%100
21.59.1540,86+0,22%100
21.59.1540,87+0,25%100
21.59.1540,86+0,22%100
21.59.1240,815+0,11%200
21.59.0740,87+0,25%198
21.59.0740,86+0,22%600
21.59.0340,82+0,12%100
21.59.0240,87+0,25%300
21.58.5940,88+0,27%200
21.58.5840,82+0,12%200
21.58.5640,88+0,27%390
21.58.5640,86+0,22%100
21.58.5440,83+0,15%100
21.58.5440,87+0,25%300
21.58.5240,88+0,27%100
21.58.5240,87+0,25%100
21.58.5040,82+0,12%100
21.58.5040,8301+0,15%200
21.58.5040,82+0,12%100
21.58.5040,83+0,15%200
21.58.5040,82+0,12%100
21.58.4940,87+0,25%100
21.58.4940,85+0,20%200
21.58.4940,87+0,25%521
21.58.4940,86+0,22%800
21.58.4940,85+0,20%100
21.58.4940,86+0,22%105
21.58.4840,84+0,17%400
OraValoreVar.%Volume
21.58.4840,81+0,10%300
21.58.4840,85+0,20%100
21.58.4540,84+0,17%2.815
21.58.4540,86+0,22%100
21.58.4540,885+0,28%600
21.58.4540,87+0,25%100
21.58.4540,885+0,28%109
21.58.4540,85+0,20%100
21.58.4540,86+0,22%100
21.58.4540,91+0,34%200
21.58.4540,85+0,20%500
21.58.4540,88+0,27%900
21.58.4540,87+0,25%200
21.58.4540,89+0,29%100
21.58.4540,90+0,32%700
21.58.4540,88+0,27%500
21.58.4540,87+0,25%200
21.58.4540,89+0,29%1.700
21.58.4540,88+0,27%500
21.58.4040,89+0,29%1.216
21.58.4040,8275+0,14%200
21.58.4040,815+0,11%200
21.58.3940,89+0,29%301
21.58.3840,88+0,27%100
21.58.3240,89+0,29%500
21.58.3140,88+0,27%500
21.58.2740,87+0,25%100
21.58.2540,89+0,29%400
21.58.2340,88+0,27%100
21.58.2340,87+0,25%200
OraValoreVar.%Volume
21.58.2340,88+0,27%100
21.58.2340,87+0,25%200
21.58.2340,89+0,29%100
21.58.2340,87+0,25%400
21.58.2340,84+0,17%100
21.58.2340,86+0,22%200
21.58.2340,85+0,20%100
21.58.2340,835+0,16%100
21.58.2340,85+0,20%100
21.58.2340,86+0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```