Milano 10:38
51.810 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:38
10.485 +0,22%
Francoforte 10:38
24.886 +0,59%

Genedx Holdings

Mercato: NASDAQ - National

63,54
+9,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0063,54INV.61.731
21.59.5763,58+0,06%100
21.59.5363,60+0,09%300
21.59.5363,57+0,05%194
21.59.5363,695+0,24%150
21.59.5063,61+0,11%100
21.59.5063,645+0,17%200
21.59.5063,61+0,11%200
21.59.5063,645+0,17%200
21.59.5063,65+0,17%545
21.59.5063,64+0,16%100
21.59.5063,605+0,10%200
21.59.5063,63+0,14%100
21.59.4463,68+0,22%100
21.59.4363,69+0,24%300
21.59.4363,67+0,20%450
21.59.4363,665+0,20%500
21.59.4163,615+0,12%100
21.59.4163,66+0,19%100
21.59.4163,63+0,14%100
21.59.3863,64+0,16%100
21.59.3863,6325+0,15%200
21.59.3563,59+0,08%353
21.59.3563,5825+0,07%100
21.59.3063,58+0,06%135
21.59.2963,535-0,01%600
21.59.2963,52-0,03%600
21.59.2963,535-0,01%100
21.59.2963,52-0,03%117
21.59.2963,53-0,02%100
OraValoreVar.%Volume
21.59.2963,54INV.100
21.59.2963,57+0,05%100
21.59.2963,56+0,03%150
21.59.2763,52-0,03%346
21.59.2363,56+0,03%300
21.59.1963,55+0,02%100
21.59.1763,56+0,03%200
21.59.1463,55+0,02%117
21.59.1463,555+0,02%100
21.59.1363,54INV.200
21.59.1363,53-0,02%489
21.59.1263,49-0,08%100
21.59.1163,485-0,09%100
21.59.1163,51-0,05%100
21.59.1063,50-0,06%100
21.59.1063,48-0,09%100
21.59.1063,49-0,08%900
21.59.0463,535-0,01%100
21.59.0463,54INV.100
21.59.0463,535-0,01%129
21.59.0463,5425INV.100
21.59.0463,545+0,01%100
21.59.0463,53-0,02%200
21.59.0463,54INV.100
21.59.0463,545+0,01%200
21.59.0463,545+0,01%100
21.59.0363,56+0,03%200
21.59.0363,54INV.129
21.59.0263,52-0,03%171
21.59.0163,50-0,06%100
OraValoreVar.%Volume
21.59.0163,54INV.100
21.59.0163,55+0,02%100
21.58.5863,58+0,06%100
21.58.5863,575+0,06%100
21.58.5863,57+0,05%100
21.58.5763,58+0,06%200
21.58.5563,55+0,02%118
21.58.5363,57+0,05%100
21.58.5063,60+0,09%1.631
21.58.5063,595+0,09%100
21.58.4863,535-0,01%200
21.58.4463,56+0,03%200
21.58.4463,60+0,09%124
21.58.4463,56+0,03%100
21.58.4463,53-0,02%100
21.58.4463,58+0,06%100
21.58.3663,56+0,03%750
21.58.3663,555+0,02%150
21.58.3663,55+0,02%400
21.58.3663,56+0,03%1.600
21.58.3563,59+0,08%100
21.58.3563,56+0,03%1.000
21.58.3363,53-0,02%100
21.58.3163,56+0,03%300
21.58.3163,53-0,02%100
21.58.3163,56+0,03%100
21.58.3163,53-0,02%200
21.58.3163,56+0,03%100
21.58.3163,53-0,02%100
21.58.3163,56+0,03%200
OraValoreVar.%Volume
21.58.3163,53-0,02%100
21.58.3163,56+0,03%100
21.58.3163,54INV.200
21.58.3163,56+0,03%600
21.58.3163,53-0,02%150
21.58.3163,56+0,03%200
21.58.3063,58+0,06%700
21.58.2863,56+0,03%184
21.58.2863,5735+0,05%389
21.58.2663,56+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```