Ge Aerospace

Mercato: NYSE

164,88

+1,56%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.39
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.53	165,1625	+1,73	100	16.516
15.50.51	165,17	+1,74	300	49.551
15.50.48	165,18	+1,74	100	16.518
15.50.48	165,22	+1,77	100	16.522
15.50.48	165,23	+1,77	100	16.523
15.50.47	165,24	+1,78	200	33.048
15.50.47	165,28	+1,80	100	16.528
15.50.47	165,295	+1,81	100	16.530
15.50.46	165,23	+1,77	100	16.523
15.50.44	165,3	+1,82	100	16.530
15.50.41	165,295	+1,81	100	16.530
15.50.39	165,29	+1,81	100	16.529
15.50.37	165,24	+1,78	600	99.144
15.50.37	165,29	+1,81	100	16.529
15.50.37	165,28	+1,80	100	16.528
15.50.37	165,29	+1,81	100	16.529
15.50.37	165,28	+1,80	200	33.056
15.50.37	165,29	+1,81	200	33.058
15.50.37	165,28	+1,80	300	49.584
15.50.37	165,29	+1,81	100	16.529
15.50.35	165,34	+1,84	500	82.670
15.50.35	165,345	+1,84	1.400	231.483
15.50.34	165,32	+1,83	400	66.128
15.50.34	165,31	+1,82	100	16.531
15.50.33	165,29	+1,81	100	16.529
15.50.32	165,3	+1,82	100	16.530
15.50.31	165,4099	+1,88	2.000	330.820
15.50.30	165,35	+1,85	100	16.535
15.50.29	165,34	+1,84	100	16.534
15.50.27	165,31	+1,82	100	16.531

```