Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,782
+2,58%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.45.152,782+2,58%124
9.45.112,778+2,43%187
9.37.222,796+3,10%673
9.37.222,792+2,95%11
9.37.222,798+3,17%180
9.30.122,812+3,69%157
9.30.102,808+3,54%209
9.28.442,81+3,61%185
9.25.442,812+3,69%366
9.24.392,81+3,61%31
9.24.312,81+3,61%69
9.24.312,808+3,54%435
9.24.192,828+4,28%128
9.24.192,826+4,20%131
9.24.192,822+4,06%2
9.24.192,824+4,13%131
9.24.192,822+4,06%128
9.24.192,818+3,91%547
9.24.192,816+3,83%494
9.24.192,812+3,69%130
9.24.142,802+3,32%152
9.24.142,806+3,47%124
9.24.142,804+3,39%357
9.24.142,806+3,47%245
9.23.072,792+2,95%647
9.20.472,79+2,88%158
9.20.302,788+2,80%182
9.15.482,796+3,10%56
9.15.482,798+3,17%151
9.04.292,762+1,84%357
OraValoreVar.%Volume
9.03.022,75+1,40%33
9.02.012,766+1,99%400
9.00.022,814+3,76%19
17.35.022,712INV.198.563

(*) I dati sono limitati agli ultimi 100 contratti.

```