Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,634
+1,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.062,634+1,54%265.633
17.30.002,622+1,08%404
17.29.492,62+1,00%148
17.25.532,622+1,08%1.820
17.24.402,62+1,00%496
17.24.352,618+0,93%258
17.23.142,62+1,00%1.097
17.23.142,618+0,93%559
17.23.092,62+1,00%677
17.22.222,618+0,93%953
17.17.252,616+0,85%1.208
17.15.092,612+0,69%637
17.14.562,614+0,77%2.950
17.10.322,616+0,85%1.671
17.03.152,61+0,62%5.429
17.03.152,614+0,77%959
17.02.142,616+0,85%2.067
16.54.542,622+1,08%706
16.54.532,624+1,16%4.686
16.47.272,628+1,31%55
16.47.272,626+1,23%775
16.47.242,626+1,23%1.203
16.47.222,624+1,16%788
16.45.142,62+1,00%259
16.41.092,624+1,16%1.439
16.36.212,622+1,08%165
16.29.172,624+1,16%721
16.22.242,622+1,08%36
16.19.572,624+1,16%765
16.12.322,62+1,00%868
OraValoreVar.%Volume
16.10.472,618+0,93%737
16.05.182,616+0,85%349
16.04.102,618+0,93%753
16.03.492,616+0,85%748
16.00.162,612+0,69%516
16.00.162,614+0,77%23
16.00.132,614+0,77%130
16.00.132,612+0,69%130
16.00.122,614+0,77%25
16.00.122,612+0,69%738
15.57.302,61+0,62%540
15.57.302,608+0,54%640
15.56.532,606+0,46%2.102
15.55.262,608+0,54%734
15.55.222,61+0,62%2.850
15.55.032,61+0,62%712
15.55.032,612+0,69%1.463
15.55.032,608+0,54%2.015
15.32.542,626+1,23%706
15.32.422,632+1,46%545
15.32.422,634+1,54%73
15.32.252,636+1,62%110
15.32.002,634+1,54%104
15.31.212,636+1,62%661
15.31.172,634+1,54%104
15.27.212,636+1,62%235
15.21.512,638+1,70%341
15.07.232,644+1,93%1.097
15.01.212,65+2,16%1.350
14.44.582,652+2,24%33
OraValoreVar.%Volume
14.44.522,648+2,08%617
14.44.522,646+2,00%390
14.43.382,644+1,93%486
14.34.112,642+1,85%2.171
14.34.032,646+2,00%473
14.33.242,644+1,93%344
14.16.472,646+2,00%913
14.00.542,652+2,24%102
13.58.062,65+2,16%269
13.57.262,652+2,24%1.631
13.53.262,654+2,31%268
13.53.192,656+2,39%213
13.44.362,652+2,24%720
13.44.362,654+2,31%174
13.34.192,65+2,16%1.413
13.25.052,648+2,08%449
13.19.102,652+2,24%1.576
13.19.102,654+2,31%865
13.19.102,656+2,39%1.039
13.14.232,66+2,54%544
13.14.012,654+2,31%1.796
13.08.152,652+2,24%779
12.58.172,648+2,08%274
12.53.222,652+2,24%884
12.50.102,65+2,16%324
12.46.452,648+2,08%374
12.46.202,65+2,16%310
12.44.152,648+2,08%723
12.41.222,646+2,00%194
12.41.142,648+2,08%149
OraValoreVar.%Volume
12.40.432,648+2,08%1.011
12.40.432,646+2,00%704
12.40.432,646+2,00%687
12.38.012,65+2,16%224
12.30.112,646+2,00%903
12.28.072,65+2,16%960
12.19.132,652+2,24%246
12.18.542,654+2,31%210
12.18.512,65+2,16%78
12.18.502,648+2,08%319

(*) I dati sono limitati agli ultimi 100 contratti.

```