Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Geron

Mercato: NASDAQ - National

1,265
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,265INV.1.430
21.59.551,27+0,40%720
21.59.541,265INV.2.600
21.59.511,27+0,40%600
21.59.501,265INV.124
21.59.501,26-0,40%400
21.59.471,265INV.543
21.59.421,27+0,40%100
21.59.411,2699+0,39%103
21.59.381,265INV.400
21.59.361,27+0,40%1.400
21.59.361,265INV.10.256
21.59.321,27+0,40%200
21.59.311,265INV.16.465
21.59.311,27+0,40%2.467
21.59.311,265INV.22.214
21.59.311,27+0,40%316
21.59.261,265INV.11.072
21.59.171,26-0,40%200
21.59.171,265INV.1.940
21.59.121,26-0,40%100
21.59.101,265INV.100
21.59.051,26-0,40%100
21.58.571,265INV.300
21.58.451,27+0,40%100
21.58.151,265INV.8.770
21.58.001,2692+0,33%511
21.57.581,265INV.4.980
21.57.571,26-0,40%200
21.57.481,265INV.1.798
OraValoreVar.%Volume
21.57.471,2671+0,17%10.000
21.57.331,265INV.2.930
21.57.161,26-0,40%660
21.57.161,265INV.531
21.57.071,26-0,40%454
21.57.051,265INV.219
21.57.031,26-0,40%1.692
21.56.481,265INV.1.200
21.56.351,265INV.574
21.56.351,26-0,40%165
21.56.351,265INV.1.426
21.56.351,26-0,40%165
21.56.311,26-0,40%578
21.56.271,265INV.232
21.56.251,26-0,40%1.000
21.56.201,265INV.1.222
21.56.181,26-0,40%699
21.56.181,265INV.1.300
21.56.181,26-0,40%2.344
21.55.211,265INV.336
21.55.101,26-0,40%106
21.55.001,2601-0,39%3.000
21.55.001,26-0,40%1.200
21.55.001,2601-0,39%2.000
21.55.001,26-0,40%3.800
21.55.001,265INV.859
21.54.531,2601-0,39%5.000
21.54.531,26-0,40%5.000
21.54.481,2648-0,02%5.000
21.54.441,265INV.926
OraValoreVar.%Volume
21.54.431,2634-0,13%5.000
21.54.381,2601-0,39%3.500
21.54.381,26-0,40%2.800
21.54.381,2601-0,39%1.500
21.54.381,26-0,40%2.200
21.54.351,2615-0,28%5.000
21.54.301,265INV.1.350
21.54.301,2601-0,39%4.200
21.54.301,26-0,40%4.200
21.54.301,2601-0,39%745
21.54.301,26-0,40%745
21.54.271,2601-0,39%5.000
21.54.221,26-0,40%500
21.54.221,2632-0,14%5.000
21.54.181,265INV.934
21.54.181,2648-0,02%5.000
21.54.181,265INV.1.400
21.54.141,2601-0,39%9.300
21.54.101,26-0,40%4.300
21.54.101,2601-0,39%700
21.54.101,26-0,40%700
21.54.041,2615-0,28%2.600
21.54.041,2601-0,39%2.000
21.54.041,26-0,40%1.200
21.54.041,2601-0,39%400
21.54.041,26-0,40%1.200
21.54.041,265INV.1.364
21.53.591,2603-0,37%5.000
21.53.571,2602-0,38%5.000
21.53.551,265INV.100
OraValoreVar.%Volume
21.53.531,2635-0,12%5.000
21.53.341,265INV.2.967
21.53.171,26-0,40%19.921
21.53.171,265INV.800
21.53.171,26-0,40%44.716
21.53.171,265INV.715
21.53.171,26-0,40%8.294
21.52.251,265INV.104
21.52.161,26-0,40%2.062
21.52.151,265INV.6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```