Milano 15:54
51.689 -0,64%
Nasdaq 15:54
29.468 +0,41%
Dow Jones 15:54
51.801 +0,26%
Londra 15:54
10.456 +0,26%
Francoforte 15:54
24.683 -0,85%

Geron

Mercato: NASDAQ - National

1,375
+1,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.53.241,3776+2,04%101
15.53.241,375+1,85%300
15.53.121,38+2,22%300
15.52.541,375+1,85%300
15.52.531,38+2,22%100
15.52.501,375+1,85%800
15.52.441,38+2,22%300
15.52.381,375+1,85%200
15.52.311,38+2,22%300
15.52.191,375+1,85%300
15.52.151,38+2,22%100
15.51.471,375+1,85%4.000
15.51.451,38+2,22%200
15.51.441,3799+2,21%5.000
15.51.441,375+1,85%300
15.51.211,38+2,22%400
15.51.091,375+1,85%300
15.50.471,38+2,22%200
15.50.431,375+1,85%6.895
15.50.171,38+2,22%200
15.50.121,374+1,78%5.000
15.50.041,375+1,85%300
15.49.481,38+2,22%200
15.49.421,375+1,85%4.900
15.49.401,38+2,22%100
15.49.381,3791+2,16%5.000
15.49.161,38+2,22%100
15.49.151,375+1,85%4.400
15.48.321,38+2,22%100
15.47.501,375+1,85%153
OraValoreVar.%Volume
15.47.451,38+2,22%100
15.47.111,37+1,48%100
15.47.101,375+1,85%700
15.47.091,3701+1,49%150
15.47.091,375+1,85%979
15.47.091,37+1,48%31.440
15.47.091,3682+1,35%1.300
15.47.081,37+1,48%100
15.47.081,3699+1,47%2.600
15.47.041,37+1,48%3.900
15.46.051,365+1,11%500
15.45.571,3661+1,19%318
15.44.371,365+1,11%200
15.44.331,36+0,74%9.000
15.44.261,365+1,11%10.254
15.44.261,36+0,74%25.000
15.44.251,365+1,11%200
15.44.241,36+0,74%25.000
15.44.211,365+1,11%536
15.44.201,37+1,48%29.587
15.44.201,37+1,48%1.100
15.44.201,365+1,11%10.136
15.44.141,375+1,85%3.115
15.44.061,37+1,48%800
15.43.231,375+1,85%900
15.43.141,38+2,22%100
15.43.101,3717+1,61%2.573
15.43.001,37+1,48%100
15.42.411,375+1,85%13.300
15.42.071,3736+1,75%5.000
OraValoreVar.%Volume
15.42.031,375+1,85%500
15.41.541,38+2,22%10.100
15.41.461,375+1,85%4.000
15.41.341,37+1,48%100
15.40.531,375+1,85%7.900
15.40.441,38+2,22%50.000
15.38.591,375+1,85%100
15.38.031,38+2,22%136
15.37.501,375+1,85%400
15.37.501,3701+1,49%100
15.37.381,375+1,85%10.607
15.37.311,37+1,48%150
15.37.311,375+1,85%11.244
15.37.311,37+1,48%58.905
15.37.291,367+1,26%800
15.37.281,37+1,48%1.300
15.37.281,365+1,11%500
15.37.281,37+1,48%19.963
15.37.091,375+1,85%3.380
15.36.511,3701+1,49%100
15.36.301,375+1,85%498
15.36.281,37+1,48%102
15.36.281,375+1,85%199
15.36.271,37+1,48%188
15.36.261,375+1,85%508
15.36.241,3701+1,49%150
15.36.241,375+1,85%178
15.36.231,37+1,48%57.189
15.36.211,365+1,11%227
15.35.001,37+1,48%100
OraValoreVar.%Volume
15.34.521,3699+1,47%1.200
15.34.461,37+1,48%260
15.32.361,365+1,11%120
15.32.281,3699+1,47%7.000
15.32.181,365+1,11%4.352
15.32.031,3664+1,21%145
15.31.581,365+1,11%5.900
15.31.431,3699+1,47%125
15.31.431,365+1,11%1.070
15.31.431,37+1,48%25.123

(*) I dati sono limitati agli ultimi 100 contratti.

```