Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Geron

Mercato: NASDAQ - National

1,475
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.421,475-0,34%100
19.26.181,47-0,68%100
19.25.401,48INV.250
19.25.121,475-0,34%101
19.24.571,47-0,68%400
19.24.351,475-0,34%498
19.24.251,47-0,68%100
19.23.421,48INV.100
19.22.311,47-0,68%700
19.22.271,475-0,34%1.000
19.22.161,47-0,68%1.000
19.22.151,475-0,34%100
19.22.131,47-0,68%100
19.22.081,475-0,34%1.495
19.20.301,47-0,68%600
19.20.181,475-0,34%100
19.19.581,47-0,68%200
19.19.471,4701-0,67%242
19.18.401,47-0,68%100
19.18.331,48INV.5.000
19.18.071,47-0,68%979
19.18.001,475-0,34%6.300
19.17.591,4789-0,07%500
19.16.251,475-0,34%3.025
19.16.211,47-0,68%700
19.16.181,475-0,34%600
19.16.101,47-0,68%102
19.16.061,475-0,34%261
19.16.061,47-0,68%261
19.15.221,475-0,34%100
OraValoreVar.%Volume
19.15.001,48INV.200
19.14.081,475-0,34%100
19.13.361,47-0,68%100
19.13.081,475-0,34%103
19.13.041,4799-0,01%1.000
19.12.581,475-0,34%258
19.12.481,479-0,07%1.000
19.12.331,47-0,68%363
19.12.321,475-0,34%817
19.12.141,4799-0,01%1.000
19.12.071,47-0,68%10.000
19.11.491,475-0,34%1.474
19.11.261,47-0,68%129
19.11.261,4701-0,67%285
19.10.431,475-0,34%100
19.10.421,47-0,68%375
19.10.301,475-0,34%3.207
19.10.001,47-0,68%194
19.09.411,479-0,07%2.000
19.09.361,47-0,68%200
19.09.221,475-0,34%3.000
19.08.521,47-0,68%194
19.08.251,475-0,34%424
19.08.251,48INV.424
19.06.431,47-0,68%1.276
19.05.261,475-0,34%7.648
19.05.141,47-0,68%1.100
19.05.111,475-0,34%500
19.05.071,47-0,68%500
19.05.061,475-0,34%300
OraValoreVar.%Volume
19.05.041,47-0,68%199
19.05.041,475-0,34%200
19.05.011,47-0,68%424
19.04.581,475-0,34%100
19.04.561,47-0,68%200
19.04.311,475-0,34%100
19.04.251,47-0,68%100
19.04.191,4736-0,43%285
19.04.011,47-0,68%100
19.03.551,475-0,34%100
19.03.441,47-0,68%5.800
19.03.361,475-0,34%970
19.03.361,47-0,68%295
19.03.211,47-0,68%169
19.03.211,475-0,34%165
19.01.531,475-0,34%954
19.01.521,47-0,68%387
19.01.401,475-0,34%2.428
19.01.381,47-0,68%177
19.01.221,475-0,34%3.598
19.01.061,47-0,68%196
18.58.541,475-0,34%100
18.58.241,47-0,68%100
18.58.151,475-0,34%100
18.57.551,47-0,68%100
18.57.331,475-0,34%100
18.57.321,47-0,68%299
18.57.251,475-0,34%100
18.57.081,47-0,68%300
18.56.431,475-0,34%100
OraValoreVar.%Volume
18.55.441,47-0,68%195
18.55.201,475-0,34%100
18.55.191,48INV.100
18.55.181,475-0,34%1.605
18.55.091,48INV.100
18.53.431,475-0,34%1.348
18.53.391,48INV.400
18.53.361,47-0,68%388
18.53.131,475-0,34%100
18.52.381,47-0,68%253

(*) I dati sono limitati agli ultimi 100 contratti.

```