Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.58 | 3,675 | +2,65 | 300 | 1.103 |
21.56.57 | 3,68 | +2,79 | 3.383 | 12.449 |
21.56.55 | 3,675 | +2,65 | 100 | 368 |
21.56.55 | 3,68 | +2,79 | 1.700 | 6.256 |
21.56.53 | 3,675 | +2,65 | 100 | 368 |
21.56.53 | 3,68 | +2,79 | 4.050 | 14.904 |
21.56.52 | 3,67 | +2,51 | 130 | 477 |
21.56.52 | 3,68 | +2,79 | 100 | 368 |
21.56.52 | 3,675 | +2,65 | 200 | 735 |
21.56.52 | 3,68 | +2,79 | 7.171 | 26.389 |
21.56.52 | 3,6775 | +2,72 | 300 | 1.103 |
21.56.52 | 3,68 | +2,79 | 9.177 | 33.771 |
21.56.52 | 3,67 | +2,51 | 230 | 844 |
21.56.52 | 3,68 | +2,79 | 5.000 | 18.400 |
21.56.52 | 3,675 | +2,65 | 360 | 1.323 |
21.56.52 | 3,68 | +2,79 | 4.219 | 15.526 |
21.56.51 | 3,67 | +2,51 | 500 | 1.835 |
21.56.44 | 3,67 | +2,51 | 127 | 466 |
21.56.44 | 3,675 | +2,65 | 200 | 735 |
21.56.43 | 3,675 | +2,65 | 1.281 | 4.708 |
21.56.39 | 3,67 | +2,51 | 400 | 1.468 |
21.56.37 | 3,675 | +2,65 | 200 | 735 |
21.56.37 | 3,67 | +2,51 | 870 | 3.193 |
21.56.35 | 3,675 | +2,65 | 1.100 | 4.043 |
21.56.32 | 3,67 | +2,51 | 100 | 367 |
21.56.10 | 3,675 | +2,65 | 1.743 | 6.406 |
21.56.03 | 3,67 | +2,51 | 108 | 396 |
21.55.58 | 3,675 | +2,65 | 1.118 | 4.109 |
21.55.56 | 3,67 | +2,51 | 204 | 749 |
21.55.56 | 3,675 | +2,65 | 5.463 | 20.077 |