Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Geron

Mercato: NASDAQ - National

1,51
-1,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,51INV.4.110.032
20.59.581,515+0,33%171
20.59.581,51INV.463
20.59.581,515+0,33%11.597
20.59.581,52+0,66%12.521
20.59.581,515+0,33%3.800
20.59.581,52+0,66%6.026
20.59.581,515+0,33%24.702
20.59.581,51INV.10.500
20.59.581,52+0,66%7.226
20.59.581,515+0,33%6.474
20.59.581,52+0,66%2.085
20.59.581,515+0,33%31.842
20.59.581,52+0,66%7.071
20.59.581,515+0,33%5.507
20.59.571,51INV.1.600
20.59.571,515+0,33%200
20.59.571,51INV.129
20.59.571,515+0,33%100
20.59.571,51INV.600
20.59.571,515+0,33%1.420
20.59.551,51INV.313
20.59.551,515+0,33%1.900
20.59.551,51INV.1.598
20.59.541,515+0,33%100
20.59.541,51INV.1.338
20.59.541,515+0,33%100
20.59.541,51INV.6.309
20.59.531,515+0,33%2.000
20.59.531,51INV.200
OraValoreVar.%Volume
20.59.531,515+0,33%300
20.59.531,51INV.300
20.59.521,515+0,33%500
20.59.521,51INV.2.372
20.59.511,515+0,33%120
20.59.511,51INV.100
20.59.511,515+0,33%200
20.59.511,51INV.100
20.59.511,515+0,33%3.143
20.59.501,52+0,66%735
20.59.501,51INV.300
20.59.471,515+0,33%2.412
20.59.461,51INV.3.600
20.59.441,515+0,33%100
20.59.441,51INV.700
20.59.441,515+0,33%100
20.59.441,51INV.400
20.59.441,515+0,33%100
20.59.431,51INV.100
20.59.421,51INV.4.300
20.59.421,515+0,33%300
20.59.421,51INV.1.446
20.59.421,515+0,33%400
20.59.421,51INV.5.096
20.59.421,515+0,33%200
20.59.411,515+0,33%1.857
20.59.411,51INV.1.000
20.59.401,515+0,33%100
20.59.401,51INV.38.990
20.59.401,515+0,33%8.900
OraValoreVar.%Volume
20.59.401,51INV.12.064
20.59.401,515+0,33%14.036
20.59.401,51INV.9.610
20.59.401,515+0,33%4.390
20.59.401,51INV.23.511
20.59.401,515+0,33%4.790
20.59.401,51INV.100
20.59.401,515+0,33%200
20.59.381,51INV.1.100
20.59.371,52+0,66%900
20.59.371,515+0,33%400
20.59.371,51INV.300
20.59.371,515+0,33%2.988
20.59.311,51INV.200
20.59.291,515+0,33%200
20.59.291,52+0,66%8.573
20.59.291,51INV.916
20.59.291,52+0,66%13.088
20.59.291,515+0,33%249
20.59.291,52+0,66%2.397
20.59.291,515+0,33%7.000
20.59.291,51INV.1.691
20.59.291,52+0,66%603
20.59.291,51INV.1.412
20.59.291,515+0,33%5.165
20.59.291,51INV.3.332
20.59.291,515+0,33%100
20.59.291,51INV.686
20.59.291,515+0,33%600
20.59.291,51INV.100
OraValoreVar.%Volume
20.59.291,515+0,33%400
20.59.281,51INV.100
20.59.281,515+0,33%1.887
20.59.281,51INV.100
20.59.281,515+0,33%100
20.59.271,515+0,33%1.900
20.59.271,51INV.22.948
20.59.271,515+0,33%700
20.59.271,51INV.200
20.59.271,51INV.3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```