Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Geron

Mercato: NASDAQ - National

1,48
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.161,48INV.150
21.38.571,485+0,34%389
21.38.551,4899+0,67%5.000
21.38.541,49+0,68%900
21.38.431,485+0,34%200
21.38.191,489+0,61%650
21.38.101,484+0,27%259
21.38.081,49+0,68%1.474
21.38.051,485+0,34%1.300
21.38.051,49+0,68%300
21.38.051,485+0,34%100
21.38.051,49+0,68%200
21.38.051,485+0,34%20.832
21.38.051,49+0,68%52.086
21.38.021,495+1,01%107
21.38.011,49+0,68%552
21.37.541,495+1,01%700
21.37.331,49+0,68%1.800
21.36.511,495+1,01%300
21.36.351,49+0,68%100
21.36.311,495+1,01%100
21.36.301,49+0,68%2.597
21.36.051,49+0,68%500
21.36.051,495+1,01%1.200
21.36.041,495+1,01%100
21.36.031,49+0,68%150
21.35.591,495+1,01%300
21.35.511,49+0,68%100
21.35.391,495+1,01%5.524
21.35.311,50+1,35%100
OraValoreVar.%Volume
21.35.261,49+0,68%200
21.35.111,495+1,01%400
21.34.591,50+1,35%100
21.34.521,495+1,01%100
21.34.501,50+1,35%124
21.34.291,495+1,01%140
21.34.271,4999+1,34%2.000
21.34.271,495+1,01%300
21.34.171,50+1,35%100
21.34.021,49+0,68%100
21.34.021,495+1,01%100
21.33.511,495+1,01%100
21.33.501,50+1,35%100
21.33.501,495+1,01%245
21.33.311,49+0,68%100
21.33.171,495+1,01%888
21.33.131,50+1,35%100
21.32.591,495+1,01%874
21.32.551,49+0,68%1.500
21.32.421,495+1,01%201
21.32.211,50+1,35%150
21.32.201,4994+1,31%121
21.32.131,495+1,01%400
21.31.401,50+1,35%100
21.31.121,49+0,68%250
21.31.071,50+1,35%100
21.30.421,495+1,01%4.673
21.30.311,49+0,68%100
21.30.061,495+1,01%11.800
21.30.041,49+0,68%1.546
OraValoreVar.%Volume
21.30.021,50+1,35%200
21.29.561,49+0,68%100
21.29.531,495+1,01%700
21.29.481,50+1,35%100
21.29.431,495+1,01%200
21.29.431,49+0,68%100
21.29.231,495+1,01%141
21.29.221,49+0,68%100
21.28.571,495+1,01%403
21.28.481,50+1,35%100
21.28.461,495+1,01%100
21.28.441,49+0,68%250
21.27.421,495+1,01%100
21.27.411,49+0,68%417
21.26.431,495+1,01%600
21.26.261,50+1,35%100
21.26.251,495+1,01%200
21.26.171,50+1,35%100
21.26.121,495+1,01%200
21.26.041,50+1,35%200
21.25.481,495+1,01%100
21.25.471,50+1,35%250
21.25.391,495+1,01%100
21.25.391,50+1,35%150
21.25.211,495+1,01%100
21.25.161,50+1,35%100
21.25.091,495+1,01%300
21.25.061,50+1,35%100
21.24.321,495+1,01%300
21.24.311,50+1,35%100
OraValoreVar.%Volume
21.24.231,49+0,68%100
21.24.031,495+1,01%200
21.23.531,50+1,35%100
21.23.461,494+0,95%300
21.23.261,495+1,01%600
21.23.221,50+1,35%100
21.23.221,495+1,01%100
21.23.171,50+1,35%100
21.23.131,495+1,01%300
21.23.121,50+1,35%370

(*) I dati sono limitati agli ultimi 100 contratti.

```