Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.28.08 | 3,965 | -4,23 | 500 | 1.983 |
20.28.08 | 3,97 | -4,11 | 6.200 | 24.614 |
20.27.53 | 3,965 | -4,23 | 200 | 793 |
20.27.52 | 3,96 | -4,35 | 100 | 396 |
20.27.44 | 3,965 | -4,23 | 100 | 397 |
20.27.10 | 3,96 | -4,35 | 1.500 | 5.940 |
20.26.26 | 3,965 | -4,23 | 100 | 397 |
20.26.22 | 3,96 | -4,35 | 141 | 558 |
20.24.36 | 3,965 | -4,23 | 100 | 397 |
20.24.36 | 3,96 | -4,35 | 725 | 2.871 |
20.24.36 | 3,965 | -4,23 | 500 | 1.983 |
20.24.36 | 3,97 | -4,11 | 15.916 | 63.187 |
20.24.13 | 3,975 | -3,99 | 400 | 1.590 |
20.24.12 | 3,9755 | -3,97 | 250 | 994 |
20.24.05 | 3,97 | -4,11 | 300 | 1.191 |
20.24.00 | 3,975 | -3,99 | 300 | 1.193 |
20.23.59 | 3,97 | -4,11 | 500 | 1.985 |
20.23.58 | 3,975 | -3,99 | 100 | 398 |
20.23.58 | 3,97 | -4,11 | 1.100 | 4.367 |
20.23.53 | 3,975 | -3,99 | 300 | 1.193 |
20.23.53 | 3,98 | -3,86 | 100 | 398 |
20.23.40 | 3,97 | -4,11 | 400 | 1.588 |
20.23.34 | 3,965 | -4,23 | 800 | 3.172 |
20.23.33 | 3,965 | -4,23 | 100 | 397 |
20.23.33 | 3,97 | -4,11 | 10.306 | 40.915 |
20.23.33 | 3,97 | -4,11 | 550 | 2.184 |
20.23.26 | 3,9775 | -3,93 | 300 | 1.193 |
20.22.53 | 3,97 | -4,11 | 100 | 397 |
20.22.49 | 3,975 | -3,99 | 300 | 1.193 |
20.22.27 | 3,9775 | -3,93 | 300 | 1.193 |