Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Geron

Mercato: NASDAQ - National

1,475
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.361,475-0,34%100
20.26.331,479-0,07%1.000
20.26.301,475-0,34%200
20.26.301,48INV.200
20.23.081,475-0,34%103
20.23.021,47-0,68%528
20.22.331,475-0,34%100
20.22.311,48INV.100
20.22.231,475-0,34%700
20.21.201,4701-0,67%200
20.21.041,475-0,34%1.392
20.20.521,47-0,68%100
20.20.291,47-0,68%371
20.20.291,475-0,34%100
20.19.201,475-0,34%100
20.19.151,47-0,68%100
20.18.331,48INV.200
20.18.331,475-0,34%200
20.17.341,475-0,34%100
20.17.321,4799-0,01%500
20.17.301,47-0,68%100
20.17.281,475-0,34%100
20.17.281,47-0,68%350
20.17.211,4799-0,01%800
20.16.421,475-0,34%100
20.16.271,47-0,68%200
20.16.031,475-0,34%103
20.15.041,47-0,68%100
20.15.001,475-0,34%528
20.14.451,48INV.200
OraValoreVar.%Volume
20.14.371,47-0,68%200
20.14.211,4799-0,01%158
20.13.411,475-0,34%100
20.13.321,47-0,68%100
20.13.291,475-0,34%108
20.13.011,47-0,68%305
20.12.011,475-0,34%104
20.12.001,47-0,68%200
20.11.561,475-0,34%140
20.11.561,48INV.200
20.10.411,475-0,34%1.428
20.10.361,48INV.200
20.10.321,47-0,68%296
20.10.121,475-0,34%700
20.10.121,48INV.4.850
20.10.041,47-0,68%288
20.08.421,475-0,34%100
20.08.361,47-0,68%396
20.08.101,475-0,34%400
20.07.521,4711-0,60%321
20.07.361,475-0,34%500
20.07.301,47-0,68%100
20.06.491,475-0,34%400
20.06.431,48INV.600
20.06.061,475-0,34%2.214
20.06.021,47-0,68%267
20.04.091,475-0,34%1.400
20.04.011,48INV.47.564
20.03.581,485+0,34%158
20.03.581,48INV.488
OraValoreVar.%Volume
20.03.241,485+0,34%3.063
20.03.131,48INV.600
20.03.081,485+0,34%100
20.03.071,48INV.32.550
20.03.021,475-0,34%800
20.02.561,48INV.3.000
20.02.461,4799-0,01%1.997
20.02.461,475-0,34%1.066
20.02.361,48INV.200
20.02.301,475-0,34%300
20.02.211,48INV.1.300
20.02.211,475-0,34%9.900
20.02.211,48INV.200
20.02.211,475-0,34%300
20.02.211,48INV.200
20.02.211,475-0,34%400
20.02.211,48INV.36.121
20.02.101,485+0,34%100
20.01.091,48INV.2.689
20.01.071,485+0,34%105
20.00.511,48INV.300
20.00.481,485+0,34%460
20.00.251,48INV.100
20.00.011,485+0,34%300
20.00.001,48INV.100
19.59.431,485+0,34%4.850
19.59.371,48INV.100
19.59.281,485+0,34%100
19.59.271,4811+0,07%493
19.59.271,48INV.493
OraValoreVar.%Volume
19.59.201,485+0,34%103
19.59.161,48INV.200
19.59.121,485+0,34%200
19.59.101,4816+0,11%5.000
19.59.061,48INV.200
19.59.041,4837+0,25%5.000
19.59.031,485+0,34%273
19.58.581,48INV.100
19.58.551,4816+0,11%5.000
19.58.501,4801+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```