Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Geron

Mercato: NASDAQ - National

1,385
+2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,385+2,59%954.686
22.00.001,38+2,22%18.759
21.59.581,385+2,59%7.500
21.59.571,38+2,22%906
21.59.541,383+2,44%300
21.59.531,38+2,22%35.196
21.59.531,3836+2,49%300
21.59.531,38+2,22%1.301
21.59.521,385+2,59%217
21.59.521,38+2,22%1.250
21.59.481,385+2,59%196
21.59.481,38+2,22%3.880
21.59.481,39+2,96%100
21.59.471,38+2,22%2.200
21.59.461,385+2,59%2.974
21.59.461,38+2,22%4.700
21.59.441,385+2,59%7.067
21.59.441,38+2,22%200
21.59.431,385+2,59%5.410
21.59.411,39+2,96%3.000
21.59.411,385+2,59%4.017
21.59.381,3899+2,96%210
21.59.371,385+2,59%2.000
21.59.371,39+2,96%235
21.59.371,385+2,59%500
21.59.341,38+2,22%135
21.59.341,385+2,59%811
21.59.341,38+2,22%100
21.59.341,39+2,96%500
21.59.331,385+2,59%400
OraValoreVar.%Volume
21.59.321,3899+2,96%507
21.59.321,385+2,59%6.041
21.59.291,39+2,96%470
21.59.291,385+2,59%4.202
21.59.261,3898+2,95%305
21.59.261,385+2,59%9.900
21.59.261,38+2,22%200
21.59.261,385+2,59%3.644
21.59.211,385+2,59%800
21.59.211,39+2,96%295
21.59.211,385+2,59%3.000
21.59.211,39+2,96%4.470
21.59.201,3899+2,96%425
21.59.201,385+2,59%7.175
21.59.131,39+2,96%6.600
21.59.121,385+2,59%359
21.59.121,39+2,96%500
21.59.121,38+2,22%309
21.59.121,3899+2,96%234
21.59.121,38+2,22%200
21.59.111,385+2,59%100
21.59.111,3895+2,93%188
21.59.111,39+2,96%470
21.59.111,38+2,22%700
21.59.101,385+2,59%100
21.59.101,38+2,22%2.100
21.59.061,385+2,59%700
21.59.061,38+2,22%1.950
21.59.031,385+2,59%12.641
21.59.021,38+2,22%4.000
OraValoreVar.%Volume
21.59.021,385+2,59%9.707
21.59.001,38+2,22%100
21.59.001,385+2,59%1.373
21.58.581,38+2,22%100
21.58.571,385+2,59%500
21.58.571,38+2,22%100
21.58.571,385+2,59%200
21.58.571,38+2,22%100
21.58.561,385+2,59%988
21.58.551,38+2,22%100
21.58.551,385+2,59%500
21.58.551,38+2,22%300
21.58.531,385+2,59%840
21.58.531,38+2,22%200
21.58.521,38+2,22%100
21.58.521,385+2,59%600
21.58.521,385+2,59%356
21.58.501,38+2,22%100
21.58.501,385+2,59%621
21.58.491,38+2,22%100
21.58.481,385+2,59%300
21.58.471,38+2,22%1.200
21.58.451,385+2,59%498
21.58.451,38+2,22%100
21.58.451,385+2,59%367
21.58.441,38+2,22%800
21.58.421,385+2,59%1.400
21.58.411,38+2,22%576
21.58.401,385+2,59%437
21.58.391,38+2,22%100
OraValoreVar.%Volume
21.58.391,385+2,59%100
21.58.391,38+2,22%500
21.58.381,385+2,59%1.000
21.58.381,38+2,22%8.487
21.58.371,385+2,59%598
21.58.371,38+2,22%100
21.58.361,385+2,59%400
21.58.351,38+2,22%2.000
21.58.301,385+2,59%989
21.58.301,38+2,22%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```