Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Geron

Mercato: NASDAQ - National

1,265
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,265INV.806
21.59.581,27+0,40%100
21.59.561,26-0,40%5.400
21.59.561,27+0,40%1.292
21.59.561,26-0,40%4.979
21.59.561,265INV.900
21.59.551,26-0,40%100
21.59.551,27+0,40%12.184
21.59.541,265INV.1.500
21.59.451,27+0,40%1.600
21.59.441,265INV.1.400
21.59.431,2691+0,32%370
21.59.411,265INV.2.957
21.59.361,27+0,40%1.480
21.59.361,265INV.1.500
21.59.331,27+0,40%258
21.59.321,265INV.1.402
21.59.311,27+0,40%1.500
21.59.301,265INV.1.100
21.59.291,2699+0,39%105
21.59.281,265INV.500
21.59.271,2691+0,32%159
21.59.271,27+0,40%3.700
21.59.241,265INV.500
21.59.241,27+0,40%200
21.59.241,2699+0,39%106
21.59.241,27+0,40%500
21.59.241,265INV.460
21.59.231,27+0,40%455
21.59.231,265INV.445
OraValoreVar.%Volume
21.59.181,265INV.400
21.59.181,27+0,40%100
21.59.161,2691+0,32%210
21.59.151,27+0,40%100
21.59.141,265INV.400
21.59.141,27+0,40%100
21.59.141,265INV.400
21.59.131,27+0,40%4.037
21.59.071,2675+0,20%100
21.59.071,27+0,40%300
21.59.071,265INV.844
21.59.051,27+0,40%3.998
21.59.051,265INV.700
21.59.001,27+0,40%4.292
21.58.571,265INV.200
21.58.521,2691+0,32%158
21.58.521,265INV.5.276
21.58.491,27+0,40%100
21.58.491,265INV.3.000
21.58.491,27+0,40%2.100
21.58.461,265INV.900
21.58.451,27+0,40%100
21.58.431,265INV.800
21.58.431,2699+0,39%106
21.58.421,265INV.300
21.58.421,2691+0,32%105
21.58.401,265INV.300
21.58.391,27+0,40%1.500
21.58.391,265INV.800
21.58.391,26-0,40%300
OraValoreVar.%Volume
21.58.391,2691+0,32%159
21.58.371,27+0,40%100
21.58.371,265INV.17.100
21.58.321,27+0,40%100
21.58.291,2699+0,39%106
21.58.281,265INV.4.098
21.58.241,2699+0,39%105
21.58.241,265INV.100
21.58.231,2699+0,39%106
21.58.231,265INV.4.800
21.58.211,27+0,40%300
21.58.201,265INV.1.000
21.58.201,2699+0,39%132
21.58.191,27+0,40%100
21.58.191,265INV.496
21.58.181,27+0,40%2.000
21.58.181,265INV.100
21.58.181,2699+0,39%105
21.58.181,265INV.1.300
21.58.171,27+0,40%100
21.58.171,265INV.100
21.58.171,2691+0,32%212
21.58.141,27+0,40%200
21.58.131,265INV.100
21.58.121,27+0,40%100
21.58.111,2699+0,39%106
21.58.101,27+0,40%6.529
21.58.101,265INV.100
21.58.091,2699+0,39%211
21.58.081,265INV.200
OraValoreVar.%Volume
21.58.071,2691+0,32%105
21.58.061,27+0,40%300
21.58.061,2691+0,32%159
21.58.061,265INV.200
21.58.041,2691+0,32%158
21.58.041,27+0,40%100
21.58.021,2699+0,39%475
21.57.581,27+0,40%1.399
21.57.581,265INV.1.100
21.57.531,265INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```