Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Geron

Mercato: NASDAQ - National

1,53
+4,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,52-0,65%1.502
22.00.001,53INV.1.543.946
21.59.591,525-0,33%1.000
21.59.581,52-0,65%1.393
21.59.581,525-0,33%8.800
21.59.581,52-0,65%727
21.59.571,525-0,33%2.800
21.59.571,52-0,65%500
21.59.571,525-0,33%500
21.59.571,53INV.16.880
21.59.571,525-0,33%2.096
21.59.571,53INV.853
21.59.571,525-0,33%3.500
21.59.571,52-0,65%200
21.59.561,525-0,33%600
21.59.561,53INV.129
21.59.561,525-0,33%1.268
21.59.551,53INV.100
21.59.551,525-0,33%1.800
21.59.541,53INV.5.777
21.59.531,535+0,33%3.091
21.59.531,53INV.5.759
21.59.521,535+0,33%200
21.59.521,53INV.1.738
21.59.511,535+0,33%139
21.59.501,53INV.857
21.59.501,54+0,65%200
21.59.491,53INV.288
21.59.481,535+0,33%300
21.59.471,5335+0,23%576
OraValoreVar.%Volume
21.59.471,535+0,33%100
21.59.471,53INV.100
21.59.471,535+0,33%1.300
21.59.461,53INV.200
21.59.451,535+0,33%11.160
21.59.431,53INV.100
21.59.431,535+0,33%1.200
21.59.371,53INV.200
21.59.371,535+0,33%2.200
21.59.341,53INV.100
21.59.311,535+0,33%862
21.59.261,54+0,65%1.900
21.59.261,535+0,33%983
21.59.241,54+0,65%5.500
21.59.241,535+0,33%1.000
21.59.121,54+0,65%1.300
21.59.121,535+0,33%300
21.59.121,54+0,65%700
21.59.091,535+0,33%380
21.59.071,54+0,65%1.700
21.59.071,535+0,33%100
21.59.051,533+0,20%1.405
21.59.051,535+0,33%2.155
21.58.571,54+0,65%10.735
21.58.571,535+0,33%1.900
21.58.571,54+0,65%5.533
21.58.571,535+0,33%10.466
21.58.511,54+0,65%1.333
21.58.511,53INV.3.800
21.58.511,54+0,65%100
OraValoreVar.%Volume
21.58.511,535+0,33%10.700
21.58.501,53INV.1.460
21.58.501,535+0,33%23.612
21.58.501,53INV.27.421
21.58.501,535+0,33%22.484
21.58.481,54+0,65%1.400
21.58.481,535+0,33%200
21.58.451,54+0,65%1.000
21.58.451,535+0,33%100
21.58.451,54+0,65%1.600
21.58.451,535+0,33%240
21.58.451,5301+0,01%180
21.58.381,54+0,65%1.900
21.58.381,535+0,33%212
21.58.371,53INV.700
21.58.361,535+0,33%300
21.58.351,54+0,65%8.679
21.58.351,535+0,33%2.000
21.58.341,54+0,65%1.700
21.58.341,535+0,33%600
21.58.341,54+0,65%7.935
21.58.341,535+0,33%2.086
21.58.341,54+0,65%200
21.58.341,535+0,33%100
21.58.331,54+0,65%1.500
21.58.331,535+0,33%3.000
21.58.291,54+0,65%200
21.58.291,535+0,33%636
21.58.291,54+0,65%1.600
21.58.281,535+0,33%7.965
OraValoreVar.%Volume
21.58.241,54+0,65%2.300
21.58.241,535+0,33%300
21.58.241,54+0,65%400
21.58.241,535+0,33%5.738
21.58.241,54+0,65%51.079
21.58.241,535+0,33%100
21.58.241,54+0,65%55.796
21.58.231,545+0,98%2.900
21.58.201,541+0,72%203
21.58.171,545+0,98%2.058

(*) I dati sono limitati agli ultimi 100 contratti.

```