Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Geron

Mercato: NASDAQ - National

1,415
+4,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.09.211,415+4,81%2.532
18.09.081,41+4,44%74.507
18.08.501,405+4,07%200
18.08.481,40+3,70%820
18.08.451,405+4,07%18.627
18.08.321,41+4,44%12.040
18.08.311,415+4,81%1.000
18.08.311,41+4,44%47.427
18.08.291,415+4,81%600
18.08.141,41+4,44%200
18.08.141,415+4,81%294
18.08.141,41+4,44%43.176
18.08.141,415+4,81%100
18.08.141,41+4,44%9.089
18.08.121,415+4,81%100
18.08.111,41+4,44%500
18.08.081,415+4,81%100
18.08.051,4101+4,45%150
18.08.031,415+4,81%150
18.08.031,41+4,44%4.600
18.08.031,415+4,81%100
18.08.031,41+4,44%6.094
18.08.011,415+4,81%500
18.08.011,41+4,44%800
18.08.011,4107+4,50%400
18.08.011,4105+4,48%200
18.08.011,4114+4,55%900
18.07.591,41+4,44%1.000
18.07.591,415+4,81%100
18.07.591,41+4,44%600
OraValoreVar.%Volume
18.07.591,4112+4,53%600
18.07.581,415+4,81%4.955
18.07.581,41+4,44%51.360
18.07.551,405+4,07%532
18.07.491,41+4,44%200
18.06.521,405+4,07%2.143
18.06.471,4057+4,13%1.000
18.06.391,405+4,07%8.100
18.06.211,4099+4,44%125
18.06.211,405+4,07%5.003
18.06.191,41+4,44%800
18.06.181,405+4,07%24.916
18.06.181,41+4,44%83.238
18.05.431,415+4,81%800
18.05.421,4138+4,73%1.000
18.05.391,415+4,81%1.000
18.05.391,41+4,44%1.000
18.05.391,415+4,81%26.949
18.05.271,42+5,19%257
18.05.101,415+4,81%200
18.05.061,41+4,44%138
18.05.051,415+4,81%13.110
18.05.031,41+4,44%29.200
18.05.031,415+4,81%200
18.05.031,41+4,44%16.295
18.05.031,415+4,81%1.500
18.05.031,41+4,44%74.107
18.04.541,405+4,07%1.400
18.04.431,41+4,44%200
18.04.421,405+4,07%4.543
OraValoreVar.%Volume
18.04.291,41+4,44%200
18.04.281,405+4,07%6.631
18.04.171,41+4,44%102
18.04.121,40+3,70%820
18.04.111,41+4,44%100
18.04.061,405+4,07%1.772
18.03.581,41+4,44%762
18.03.581,405+4,07%46.003
18.03.571,41+4,44%1.538
18.03.571,405+4,07%29.237
18.03.541,41+4,44%100
18.02.431,405+4,07%1.099
18.02.271,40+3,70%100
18.02.221,4099+4,44%1.000
18.00.371,405+4,07%3.444
18.00.321,4003+3,73%500
17.59.551,405+4,07%802
17.59.411,40+3,70%820
17.59.411,41+4,44%100
17.59.361,405+4,07%790
17.59.351,40+3,70%49.214
17.59.351,395+3,33%100
17.59.351,40+3,70%100
17.59.351,395+3,33%100
17.59.351,40+3,70%12.446
17.59.351,395+3,33%100
17.59.351,40+3,70%1.671
17.59.351,395+3,33%1.100
17.59.351,40+3,70%48.711
17.59.351,4007+3,76%119
OraValoreVar.%Volume
17.59.351,40+3,70%1.156
17.59.331,405+4,07%300
17.59.301,40+3,70%508
17.59.231,405+4,07%100
17.59.231,40+3,70%216
17.59.231,405+4,07%400
17.59.161,40+3,70%564
17.59.131,4025+3,89%2.000
17.59.101,40+3,70%1.304
17.59.081,405+4,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```