Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.21 | 3,995 | -3,50 | 200 | 799 |
| 20.49.21 | 3,9999 | -3,38 | 500 | 2.000 |
| 20.48.40 | 3,99 | -3,62 | 400 | 1.596 |
| 20.48.30 | 3,99 | -3,62 | 600 | 2.394 |
| 20.48.30 | 3,995 | -3,50 | 100 | 400 |
| 20.48.27 | 3,995 | -3,50 | 846 | 3.380 |
| 20.48.27 | 3,99 | -3,62 | 4.916 | 19.615 |
| 20.48.24 | 3,98 | -3,86 | 200 | 796 |
| 20.48.22 | 3,985 | -3,74 | 100 | 399 |
| 20.48.07 | 3,99 | -3,62 | 480 | 1.915 |
| 20.47.59 | 3,995 | -3,50 | 1.207 | 4.822 |
| 20.47.32 | 3,99 | -3,62 | 138 | 551 |
| 20.47.21 | 3,99 | -3,62 | 150 | 599 |
| 20.47.21 | 3,995 | -3,50 | 649 | 2.593 |
| 20.47.21 | 3,995 | -3,50 | 200 | 799 |
| 20.47.18 | 3,99 | -3,62 | 650 | 2.594 |
| 20.46.48 | 3,995 | -3,50 | 702 | 2.804 |
| 20.46.46 | 3,99 | -3,62 | 7.046 | 28.114 |
| 20.46.46 | 3,985 | -3,74 | 2.230 | 8.887 |
| 20.46.46 | 3,98 | -3,86 | 100 | 398 |
| 20.46.46 | 3,985 | -3,74 | 2.272 | 9.054 |
| 20.46.46 | 3,98 | -3,86 | 200 | 796 |
| 20.46.46 | 3,985 | -3,74 | 2.428 | 9.676 |
| 20.46.11 | 3,9888 | -3,65 | 112 | 447 |
| 20.46.08 | 3,985 | -3,74 | 1.800 | 7.173 |
| 20.45.50 | 3,985 | -3,74 | 2.500 | 9.963 |
| 20.45.50 | 3,98 | -3,86 | 200 | 796 |
| 20.45.46 | 3,98 | -3,86 | 400 | 1.592 |
| 20.45.44 | 3,985 | -3,74 | 100 | 399 |
| 20.45.44 | 3,99 | -3,62 | 272 | 1.085 |