Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Geron

Mercato: NASDAQ - National

1,27
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,265-0,39%1.430
21.59.551,27INV.720
21.59.541,265-0,39%2.600
21.59.511,27INV.600
21.59.501,265-0,39%124
21.59.501,26-0,79%400
21.59.471,265-0,39%543
21.59.421,27INV.100
21.59.411,2699-0,01%103
21.59.381,265-0,39%400
21.59.361,27INV.1.400
21.59.361,265-0,39%10.256
21.59.321,27INV.200
21.59.311,265-0,39%16.465
21.59.311,27INV.2.467
21.59.311,265-0,39%22.214
21.59.311,27INV.316
21.59.261,265-0,39%11.072
21.59.171,26-0,79%200
21.59.171,265-0,39%1.940
21.59.121,26-0,79%100
21.59.101,265-0,39%100
21.59.051,26-0,79%100
21.58.571,265-0,39%300
21.58.451,27INV.100
21.58.151,265-0,39%8.770
21.58.001,2692-0,06%511
21.57.581,265-0,39%4.980
21.57.571,26-0,79%200
21.57.481,265-0,39%1.798
OraValoreVar.%Volume
21.57.471,2671-0,23%10.000
21.57.331,265-0,39%2.930
21.57.161,26-0,79%660
21.57.161,265-0,39%531
21.57.071,26-0,79%454
21.57.051,265-0,39%219
21.57.031,26-0,79%1.692
21.56.481,265-0,39%1.200
21.56.351,265-0,39%574
21.56.351,26-0,79%165
21.56.351,265-0,39%1.426
21.56.351,26-0,79%165
21.56.311,26-0,79%578
21.56.271,265-0,39%232
21.56.251,26-0,79%1.000
21.56.201,265-0,39%1.222
21.56.181,26-0,79%699
21.56.181,265-0,39%1.300
21.56.181,26-0,79%2.344
21.55.211,265-0,39%336
21.55.101,26-0,79%106
21.55.001,2601-0,78%3.000
21.55.001,26-0,79%1.200
21.55.001,2601-0,78%2.000
21.55.001,26-0,79%3.800
21.55.001,265-0,39%859
21.54.531,2601-0,78%5.000
21.54.531,26-0,79%5.000
21.54.481,2648-0,41%5.000
21.54.441,265-0,39%926
OraValoreVar.%Volume
21.54.431,2634-0,52%5.000
21.54.381,2601-0,78%3.500
21.54.381,26-0,79%2.800
21.54.381,2601-0,78%1.500
21.54.381,26-0,79%2.200
21.54.351,2615-0,67%5.000
21.54.301,265-0,39%1.350
21.54.301,2601-0,78%4.200
21.54.301,26-0,79%4.200
21.54.301,2601-0,78%745
21.54.301,26-0,79%745
21.54.271,2601-0,78%5.000
21.54.221,26-0,79%500
21.54.221,2632-0,54%5.000
21.54.181,265-0,39%934
21.54.181,2648-0,41%5.000
21.54.181,265-0,39%1.400
21.54.141,2601-0,78%9.300
21.54.101,26-0,79%4.300
21.54.101,2601-0,78%700
21.54.101,26-0,79%700
21.54.041,2615-0,67%2.600
21.54.041,2601-0,78%2.000
21.54.041,26-0,79%1.200
21.54.041,2601-0,78%400
21.54.041,26-0,79%1.200
21.54.041,265-0,39%1.364
21.53.591,2603-0,76%5.000
21.53.571,2602-0,77%5.000
21.53.551,265-0,39%100
OraValoreVar.%Volume
21.53.531,2635-0,51%5.000
21.53.341,265-0,39%2.967
21.53.171,26-0,79%19.921
21.53.171,265-0,39%800
21.53.171,26-0,79%44.716
21.53.171,265-0,39%715
21.53.171,26-0,79%8.294
21.52.251,265-0,39%104
21.52.161,26-0,79%2.062
21.52.151,265-0,39%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```