Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Geron

Mercato: NASDAQ - National

1,57
+3,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.111,57+3,97%22.787
15.21.041,571+4,04%5.000
15.21.001,57+3,97%5.000
15.20.521,575+4,30%1.583
15.20.431,57+3,97%2.384
15.20.431,5701+3,98%64.000
15.20.261,5717+4,09%5.000
15.20.111,5701+3,98%5.000
15.20.041,575+4,30%566
15.19.541,5702+3,99%4.999
15.19.491,58+4,64%800
15.19.451,575+4,30%1.100
15.19.441,58+4,64%600
15.19.341,575+4,30%676
15.18.531,58+4,64%600
15.18.511,575+4,30%313
15.18.231,58+4,64%600
15.18.141,575+4,30%154
15.18.121,58+4,64%700
15.18.091,575+4,30%681
15.17.421,58+4,64%800
15.17.311,575+4,30%173
15.17.271,58+4,64%900
15.17.091,575+4,30%100
15.17.081,5751+4,31%400
15.17.011,58+4,64%800
15.16.561,575+4,30%203
15.16.471,58+4,64%541
15.16.431,575+4,30%100
15.16.421,5784+4,53%5.000
OraValoreVar.%Volume
15.16.351,58+4,64%500
15.16.331,575+4,30%259
15.16.251,58+4,64%1.000
15.16.251,575+4,30%300
15.16.071,575+4,30%100
15.16.071,58+4,64%500
15.16.071,58+4,64%100
15.15.541,58+4,64%900
15.15.541,575+4,30%100
15.15.481,5784+4,53%5.000
15.15.441,575+4,30%100
15.15.381,58+4,64%441
15.15.311,58+4,64%1.200
15.15.311,575+4,30%100
15.15.261,575+4,30%200
15.15.141,58+4,64%200
15.15.081,575+4,30%453
15.15.031,58+4,64%476
15.14.561,575+4,30%201
15.14.531,58+4,64%531
15.14.441,575+4,30%100
15.14.411,58+4,64%900
15.14.261,575+4,30%200
15.14.241,58+4,64%500
15.14.121,57+3,97%617
15.14.101,575+4,30%100
15.14.011,58+4,64%500
15.13.581,575+4,30%201
15.13.511,58+4,64%700
15.13.481,575+4,30%100
OraValoreVar.%Volume
15.13.391,58+4,64%600
15.13.351,575+4,30%100
15.13.271,58+4,64%900
15.13.131,575+4,30%100
15.13.091,58+4,64%600
15.13.021,575+4,30%200
15.12.571,58+4,64%800
15.12.551,57+3,97%7.799
15.12.551,575+4,30%3.520
15.12.421,575+4,30%100
15.12.401,58+4,64%700
15.12.291,575+4,30%100
15.12.231,58+4,64%700
15.12.201,575+4,30%200
15.12.081,58+4,64%400
15.11.551,575+4,30%100
15.11.481,5721+4,11%2.500
15.11.471,575+4,30%200
15.11.401,5768+4,42%451
15.11.401,575+4,30%200
15.11.391,5751+4,31%471
15.10.231,575+4,30%300
15.10.181,5723+4,13%3.800
15.10.091,575+4,30%203
15.10.091,5723+4,13%1.900
15.09.591,5701+3,98%5.000
15.09.491,575+4,30%500
15.09.491,5701+3,98%5.000
15.09.431,575+4,30%300
15.09.421,5723+4,13%1.900
OraValoreVar.%Volume
15.09.211,575+4,30%3.640
15.09.211,57+3,97%100
15.09.211,575+4,30%261
15.09.211,57+3,97%18.101
15.09.151,5699+3,97%2.000
15.09.151,565+3,64%100
15.09.121,5677+3,82%1.900
15.09.091,57+3,97%1.963
15.09.071,565+3,64%5.000
15.09.061,57+3,97%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```