Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Land

Mercato: NASDAQ - National

8,078
-3,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.598,0781-3,14%700
19.22.148,075-3,18%100
19.21.318,079-3,13%161
19.21.248,08-3,12%100
19.13.328,075-3,18%300
19.13.298,08-3,12%400
19.11.218,075-3,18%200
19.10.358,0799-3,12%158
19.08.218,075-3,18%100
19.07.278,0773-3,15%200
19.06.518,0799-3,12%2.000
19.05.408,075-3,18%2.379
19.04.038,0758-3,17%100
19.02.478,075-3,18%100
19.02.448,08-3,12%100
19.01.188,0763-3,16%100
19.00.498,08-3,12%100
18.59.538,075-3,18%100
18.58.308,08-3,12%100
18.58.138,0763-3,16%100
18.58.038,079-3,13%300
18.56.338,07-3,24%100
18.56.338,075-3,18%100
18.56.338,08-3,12%600
18.54.418,085-3,06%1.100
18.54.378,08-3,12%100
18.54.028,085-3,06%1.000
18.54.018,08-3,12%100
18.53.448,085-3,06%200
18.52.598,085-3,06%100
OraValoreVar.%Volume
18.52.598,08-3,12%131
18.50.578,08-3,12%300
18.50.238,075-3,18%1.516
18.50.178,08-3,12%100
18.49.268,078-3,14%800
18.49.268,075-3,18%200
18.49.168,079-3,13%800
18.48.538,07-3,24%100
18.48.508,079-3,13%1.000
18.47.488,075-3,18%100
18.46.018,0736-3,19%200
18.42.228,07-3,24%193
18.40.238,08-3,12%100
18.39.378,075-3,18%200
18.39.178,0763-3,16%100
18.39.078,075-3,18%484
18.37.418,0799-3,12%738
18.36.348,079-3,13%139
18.36.258,075-3,18%200
18.35.118,0799-3,12%1.910
18.34.118,0763-3,16%100
18.32.348,075-3,18%198
18.32.188,072-3,21%1.968
18.32.138,075-3,18%500
18.32.058,07-3,24%3.569
18.32.008,075-3,18%100
18.31.208,079-3,13%123
18.31.018,071-3,23%600
18.28.538,0799-3,12%500
18.27.598,075-3,18%2.122
OraValoreVar.%Volume
18.27.388,075-3,18%416
18.27.388,0799-3,12%519
18.27.248,074-3,19%100
18.26.468,08-3,12%1.000
18.25.528,075-3,18%100
18.25.498,0712-3,22%196
18.23.588,079-3,13%123
18.21.348,08-3,12%100
18.20.448,075-3,18%408
18.17.558,07-3,24%274
18.15.548,075-3,18%100
18.15.508,08-3,12%100
18.15.388,075-3,18%1.100
18.14.458,071-3,23%499
18.13.218,075-3,18%119
18.13.208,0706-3,23%1.300
18.13.208,07-3,24%158
18.13.208,0701-3,24%1.200
18.13.208,07-3,24%100
18.13.208,0701-3,24%1.158
18.13.208,07-3,24%2.205
18.13.208,0751-3,18%258
18.13.208,075-3,18%258
18.13.118,079-3,13%150
18.13.088,0701-3,24%399
18.11.448,075-3,18%237
18.11.328,0699-3,24%4.000
18.11.328,08-3,12%4.000
18.11.328,0699-3,24%600
18.11.328,07-3,24%600
OraValoreVar.%Volume
18.11.138,065-3,30%5.795
18.10.258,0699-3,24%372
18.09.458,069-3,25%372
18.09.358,061-3,35%799
18.08.548,07-3,24%833
18.07.208,065-3,30%100
18.05.008,06-3,36%100
18.03.028,065-3,30%100
18.02.458,06-3,36%100
18.02.118,069-3,25%250

(*) I dati sono limitati agli ultimi 100 contratti.

```