Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Gladstone Land

Mercato: NASDAQ - National

8,75
+2,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,75INV.70.722
21.59.588,755+0,06%200
21.59.498,75INV.992
21.59.478,745-0,06%226
21.59.478,74-0,11%600
21.59.478,745-0,06%200
21.59.478,74-0,11%340
21.59.478,745-0,06%400
21.59.478,74-0,11%200
21.59.478,74-0,11%345
21.59.408,745-0,06%645
21.59.328,755+0,06%100
21.59.328,75INV.1.039
21.59.328,755+0,06%1.460
21.59.328,75INV.900
21.59.328,75INV.1.128
21.59.218,755+0,06%208
21.59.058,76+0,11%4.254
21.58.598,765+0,17%100
21.58.598,76+0,11%1.489
21.58.598,765+0,17%300
21.58.438,7646+0,17%2.326
21.58.208,765+0,17%123
21.58.118,76+0,11%100
21.58.118,755+0,06%151
21.58.118,76+0,11%8.637
21.58.108,755+0,06%1.158
21.58.008,75INV.3.034
21.56.318,745-0,06%519
21.56.218,75INV.3.149
OraValoreVar.%Volume
21.56.218,755+0,06%100
21.56.218,75INV.138
21.56.118,755+0,06%400
21.56.028,76+0,11%766
21.55.228,765+0,17%300
21.54.528,755+0,06%276
21.54.438,75INV.200
21.54.348,74-0,11%100
21.54.258,743-0,08%300
21.54.118,745-0,06%120
21.53.568,74-0,11%200
21.53.568,745-0,06%100
21.53.498,75INV.922
21.52.258,755+0,06%200
21.51.308,75INV.1.431
21.51.288,755+0,06%100
21.51.278,755+0,06%100
21.51.278,75INV.100
21.51.138,75INV.4.873
21.51.078,7499INV.400
21.50.438,745-0,06%100
21.50.208,7451-0,06%200
21.50.008,745-0,06%400
21.50.008,74-0,11%1.203
21.49.588,7425-0,09%100
21.49.488,745-0,06%139
21.49.488,75INV.810
21.49.488,745-0,06%190
21.49.488,75INV.300
21.49.488,745-0,06%400
OraValoreVar.%Volume
21.49.488,75INV.924
21.49.488,75INV.100
21.48.208,745-0,06%100
21.48.188,74-0,11%100
21.46.358,745-0,06%250
21.46.318,75INV.100
21.45.588,745-0,06%1.000
21.45.458,75INV.520
21.45.458,745-0,06%169
21.45.458,75INV.500
21.45.318,745-0,06%576
21.45.128,74-0,11%100
21.45.078,75INV.415
21.45.078,745-0,06%192
21.44.538,755+0,06%100
21.44.368,75INV.100
21.44.338,755+0,06%100
21.42.038,75INV.100
21.42.008,76+0,11%115
21.41.288,75INV.100
21.38.488,755+0,06%500
21.38.408,7575+0,09%162
21.38.378,7584+0,10%671
21.32.028,755+0,06%100
21.32.028,75INV.800
21.30.568,76+0,11%598
21.30.328,765+0,17%212
21.29.078,7708+0,24%235
21.29.078,77+0,23%615
21.28.028,775+0,29%200
OraValoreVar.%Volume
21.27.438,77+0,23%2.430
21.27.018,765+0,17%103
21.26.278,76+0,11%100
21.24.418,765+0,17%100
21.23.518,76+0,11%100
21.22.068,765+0,17%200
21.21.498,76+0,11%100
21.21.488,765+0,17%100
21.21.268,77+0,23%100
21.20.468,7619+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```