Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:35
23.016 +1,68%

Gladstone Land

Mercato: NASDAQ - National

10,42
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.3410,42+0,19%100
15.33.1210,41+0,10%749
15.32.4510,395-0,05%346
15.31.4010,40INV.100
15.31.3610,385-0,14%100
15.29.5210,39-0,10%100
15.26.3510,385-0,14%200
15.24.5210,38-0,19%300
15.22.0310,3837-0,16%300
15.21.5610,40INV.100
15.20.5310,395-0,05%111
15.20.2310,39-0,10%100
15.20.1710,38-0,19%100
15.19.4510,385-0,14%100
15.19.4410,39-0,10%457
15.19.4210,38-0,19%500
15.19.4110,37-0,29%300
15.19.4110,38-0,19%200
15.19.2710,39-0,10%200
15.18.2810,4019+0,02%100
15.18.2010,36-0,38%1.000
15.17.5810,385-0,14%100
15.17.1810,395-0,05%100
15.15.5510,375-0,24%495
15.15.5510,38-0,19%100
15.15.5510,39-0,10%200
15.14.5710,375-0,24%200
15.14.5210,38-0,19%200
15.14.3310,375-0,24%1.305
15.13.2510,36-0,38%200
OraValoreVar.%Volume
15.13.2510,37-0,29%600
15.13.2410,37-0,29%550
15.13.2410,38-0,19%200
15.12.4110,38-0,19%200
15.12.4110,385-0,14%100
15.11.4710,365-0,34%100
15.10.5110,3799-0,19%1.035
15.09.5110,36-0,38%1.000
15.09.2510,37-0,29%100
15.08.5710,36-0,38%1.900
15.08.2310,365-0,34%400
15.08.0810,37-0,29%138
15.08.0810,36-0,38%1.487
15.08.0010,35-0,48%100
15.07.3410,3599-0,39%500
15.07.2110,35-0,48%500
15.05.4810,36-0,38%100
15.05.2910,3601-0,38%1.064
15.03.2810,37-0,29%300
15.03.2010,36-0,38%100
15.03.2010,3698-0,29%289
15.03.1110,36-0,38%100
15.02.2910,37-0,29%100
15.02.1710,3749-0,24%100
15.01.3610,3575-0,41%120
15.01.1510,365-0,34%100
14.59.5610,36-0,38%400
14.59.1810,3501-0,48%100
14.59.1810,35-0,48%400
14.59.1810,3501-0,48%100
OraValoreVar.%Volume
14.59.1810,35-0,48%1.796
14.59.1810,34-0,58%1.607
14.59.0810,37-0,29%100
14.59.0810,365-0,34%100
14.59.0810,37-0,29%1.690
14.58.1710,4084+0,08%200
14.56.2810,39-0,10%114
14.55.1010,3832-0,16%150
14.53.3410,38-0,19%100
14.50.5210,37-0,29%191
14.50.4810,40INV.100
14.50.3510,37-0,29%200
14.48.0610,41+0,10%100
14.47.5410,395-0,05%500
14.47.0810,4282+0,27%100
14.47.0610,40INV.339
14.47.0610,41+0,10%100
14.46.2410,43+0,29%100
14.45.5710,45+0,48%222
14.43.0810,4819+0,79%100
14.42.3810,47+0,67%460
14.42.3710,48+0,77%100
14.42.3710,47+0,67%526
14.42.2810,475+0,72%100
14.40.5110,495+0,91%1.250
14.37.2210,4819+0,79%152
14.37.0610,4873+0,84%150
14.34.1610,47+0,67%125
14.34.1610,475+0,72%200
14.32.5810,48+0,77%120
OraValoreVar.%Volume
14.32.5810,51+1,06%200
14.31.3510,565+1,59%200
14.30.0210,51+1,06%5.691
21.00.0010,40INV.521

(*) I dati sono limitati agli ultimi 100 contratti.

```