Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Gladstone Land

Mercato: NASDAQ - National

10,4
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.4010,40INV.256
16.42.1510,3976-0,02%100
16.42.0610,40INV.700
16.41.5410,4002INV.900
16.41.4210,40INV.1.000
16.39.2910,41+0,10%250
16.38.3110,42+0,19%400
16.33.5010,43+0,29%450
16.31.0410,45+0,48%589
16.28.1610,43+0,29%100
16.27.0010,41+0,10%100
16.26.2810,42+0,19%300
16.26.1110,4108+0,10%877
16.24.1910,42+0,19%100
16.24.1710,40INV.100
16.24.1710,41+0,10%300
16.23.4910,385-0,14%200
16.23.2710,39-0,10%100
16.23.2410,3955-0,04%2.325
16.23.2410,39-0,10%100
16.20.3810,38-0,19%200
16.20.2310,40INV.110
16.17.5710,38-0,19%100
16.17.4310,385-0,14%954
16.17.2010,39-0,10%200
16.16.5010,40INV.300
16.16.4410,41+0,10%200
16.16.4310,42+0,19%100
16.14.2610,43+0,29%100
16.13.1010,44+0,38%200
OraValoreVar.%Volume
16.10.2610,43+0,29%100
16.09.5410,4342+0,33%775
16.08.5310,43+0,29%100
16.08.4010,44+0,38%500
16.08.4010,445+0,43%264
16.05.0910,445+0,43%100
16.05.0910,44+0,38%300
16.02.4210,425+0,24%100
15.57.3410,42+0,19%500
15.57.3210,41+0,10%200
15.57.3210,42+0,19%700
15.53.3010,435+0,34%100
15.53.2410,44+0,38%600
15.52.2410,4228+0,22%150
15.49.5110,425+0,24%100
15.49.5110,42+0,19%100
15.49.5110,42+0,19%100
15.49.4710,418+0,17%300
15.49.1410,405+0,05%120
15.48.1510,41+0,10%100
15.48.1110,405+0,05%100
15.47.4310,42+0,19%1.800
15.45.5410,41+0,10%100
15.43.1010,445+0,43%400
15.40.0310,42+0,19%727
15.40.0310,41+0,10%200
15.38.0510,43+0,29%200
15.37.2410,44+0,38%100
15.34.3410,42+0,19%100
15.33.1210,41+0,10%749
OraValoreVar.%Volume
15.32.4510,395-0,05%346
15.31.4010,40INV.100
15.31.3610,385-0,14%100
15.29.5210,39-0,10%100
15.26.3510,385-0,14%200
15.24.5210,38-0,19%300
15.22.0310,3837-0,16%300
15.21.5610,40INV.100
15.20.5310,395-0,05%111
15.20.2310,39-0,10%100
15.20.1710,38-0,19%100
15.19.4510,385-0,14%100
15.19.4410,39-0,10%457
15.19.4210,38-0,19%500
15.19.4110,37-0,29%300
15.19.4110,38-0,19%200
15.19.2710,39-0,10%200
15.18.2810,4019+0,02%100
15.18.2010,36-0,38%1.000
15.17.5810,385-0,14%100
15.17.1810,395-0,05%100
15.15.5510,375-0,24%495
15.15.5510,38-0,19%100
15.15.5510,39-0,10%200
15.14.5710,375-0,24%200
15.14.5210,38-0,19%200
15.14.3310,375-0,24%1.305
15.13.2510,36-0,38%200
15.13.2510,37-0,29%600
15.13.2410,37-0,29%550
OraValoreVar.%Volume
15.13.2410,38-0,19%200
15.12.4110,38-0,19%200
15.12.4110,385-0,14%100
15.11.4710,365-0,34%100
15.10.5110,3799-0,19%1.035
15.09.5110,36-0,38%1.000
15.09.2510,37-0,29%100
15.08.5710,36-0,38%1.900
15.08.2310,365-0,34%400
15.08.0810,37-0,29%138

(*) I dati sono limitati agli ultimi 100 contratti.

```