Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Land

Mercato: NASDAQ - National

8,155
-2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.548,155-2,22%160
21.37.178,15-2,28%100
21.35.318,14-2,40%100
21.33.168,139-2,41%207
21.32.508,14-2,40%300
21.32.508,135-2,46%490
21.32.228,145-2,34%100
21.30.538,14-2,40%100
21.30.228,145-2,34%300
21.30.218,15-2,28%200
21.30.218,155-2,22%140
21.30.218,15-2,28%1.339
21.30.108,155-2,22%100
21.29.498,165-2,10%2.224
21.29.498,16-2,16%9.694
21.29.378,16-2,16%2.000
21.29.368,165-2,10%410
21.29.008,16-2,16%151
21.28.568,155-2,22%640
21.28.528,16-2,16%100
21.28.528,155-2,22%200
21.28.528,16-2,16%1.400
21.28.528,155-2,22%620
21.28.528,16-2,16%310
21.28.528,155-2,22%500
21.28.518,15-2,28%1.900
21.28.518,145-2,34%1.399
21.28.518,14-2,40%1.310
21.28.478,14-2,40%318
21.28.478,1386-2,41%218
OraValoreVar.%Volume
21.28.448,13-2,52%125
21.28.078,14-2,40%100
21.27.308,135-2,46%200
21.26.598,13-2,52%100
21.24.278,135-2,46%196
21.23.418,14-2,40%100
21.23.238,135-2,46%100
21.22.318,14-2,40%237
21.21.148,1335-2,48%1.000
21.21.038,139-2,41%400
21.18.478,135-2,46%100
21.18.228,14-2,40%100
21.17.508,138-2,42%900
21.17.408,14-2,40%110
21.15.368,1399-2,40%200
21.12.508,135-2,46%500
21.11.368,13-2,52%100
21.11.088,139-2,41%166
21.10.568,1301-2,52%100
21.09.218,135-2,46%100
21.08.258,13-2,52%100
21.08.178,127-2,55%500
21.07.548,13-2,52%100
21.07.538,125-2,58%1.000
21.07.198,12-2,64%201
21.05.368,13-2,52%924
21.05.328,1199-2,64%9.000
21.04.318,115-2,70%100
21.04.308,12-2,64%100
21.02.458,105-2,82%100
OraValoreVar.%Volume
21.02.458,10-2,88%100
21.01.268,10-2,88%100
21.01.108,105-2,82%2.800
21.01.108,10-2,88%2.165
21.01.108,11-2,76%2.165
21.01.108,10-2,88%972
21.01.088,09-3,00%2.348
21.01.088,0899-3,00%4.000
21.00.058,09-3,00%1.034
21.00.058,10-2,88%1.591
20.59.348,1045-2,82%190
20.56.498,11-2,76%785
20.56.498,115-2,70%200
20.56.498,105-2,82%200
20.56.478,1199-2,64%100
20.56.298,115-2,70%1.300
20.56.238,12-2,64%600
20.56.238,125-2,58%200
20.56.238,12-2,64%2.700
20.56.238,125-2,58%220
20.56.238,12-2,64%400
20.56.238,1199-2,64%5.900
20.55.038,115-2,70%160
20.49.578,1163-2,68%100
20.49.288,12-2,64%407
20.49.288,115-2,70%407
20.45.298,115-2,70%100
20.44.198,1111-2,74%110
20.41.048,115-2,70%100
20.39.508,12-2,64%100
OraValoreVar.%Volume
20.39.388,115-2,70%100
20.39.388,11-2,76%100
20.39.178,1199-2,64%200
20.39.178,115-2,70%200
20.39.008,12-2,64%300
20.39.008,1101-2,76%250
20.39.008,1154-2,69%7.200
20.39.008,12-2,64%1.385
20.39.008,115-2,70%400
20.37.028,11-2,76%496

(*) I dati sono limitati agli ultimi 100 contratti.

```