Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gladstone Land

Mercato: NASDAQ - National

11,01
-0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,01INV.81.578
21.59.5911,025+0,14%325
21.59.5611,03+0,18%403
21.59.5511,025+0,14%200
21.59.5511,03+0,18%100
21.59.5411,02+0,09%200
21.59.5211,03+0,18%300
21.59.4911,02+0,09%443
21.59.4911,025+0,14%100
21.59.4911,02+0,09%243
21.59.4911,025+0,14%100
21.59.4911,02+0,09%609
21.59.4911,025+0,14%100
21.59.4911,02+0,09%517
21.59.4911,025+0,14%100
21.59.4911,02+0,09%400
21.59.4911,025+0,14%100
21.59.4811,025+0,14%285
21.59.4511,03+0,18%526
21.59.4511,025+0,14%500
21.59.4111,03+0,18%100
21.59.4011,025+0,14%3.167
21.59.3211,03+0,18%315
21.59.3111,025+0,14%789
21.59.2811,03+0,18%500
21.59.2211,025+0,14%268
21.59.1511,03+0,18%277
21.59.1511,025+0,14%500
21.59.1411,03+0,18%100
21.59.1411,025+0,14%100
OraValoreVar.%Volume
21.59.1411,03+0,18%300
21.59.0611,025+0,14%1.019
21.58.5211,03+0,18%200
21.58.4811,025+0,14%100
21.58.4311,03+0,18%400
21.58.3011,025+0,14%200
21.58.2211,03+0,18%300
21.58.0511,025+0,14%300
21.57.5811,02+0,09%155
21.57.5711,025+0,14%200
21.57.5211,02+0,09%100
21.57.3511,025+0,14%600
21.57.2211,03+0,18%100
21.57.2211,025+0,14%400
21.57.1211,03+0,18%100
21.57.0611,02+0,09%100
21.57.0511,03+0,18%300
21.57.0011,025+0,14%100
21.56.5511,02+0,09%100
21.56.5311,025+0,14%200
21.56.3511,03+0,18%800
21.56.2211,025+0,14%300
21.56.2111,02+0,09%100
21.56.1311,025+0,14%352
21.56.0511,02+0,09%766
21.56.0011,015+0,05%308
21.55.5911,01INV.199
21.55.5711,015+0,05%400
21.55.5411,01INV.408
21.55.4711,005-0,05%100
OraValoreVar.%Volume
21.55.3811,005-0,05%200
21.55.3811,006-0,04%100
21.55.3011,01INV.400
21.55.2711,005-0,05%100
21.55.2711,01INV.1.347
21.55.2211,015+0,05%500
21.55.0911,01INV.2.231
21.55.0411,005-0,05%1.396
21.55.0311,00-0,09%7.591
21.55.0311,005-0,05%580
21.55.0311,01INV.300
21.55.0311,015+0,05%200
21.55.0311,02+0,09%500
21.55.0211,025+0,14%366
21.55.0011,03+0,18%200
21.55.0011,0475+0,34%100
21.55.0011,06+0,45%500
21.55.0011,04+0,27%300
21.55.0011,05+0,36%400
21.55.0011,06+0,45%700
21.55.0011,065+0,50%100
21.55.0011,06+0,45%400
21.55.0011,065+0,50%100
21.55.0011,06+0,45%100
21.55.0011,065+0,50%100
21.55.0011,06+0,45%400
21.55.0011,065+0,50%100
21.55.0011,06+0,45%645
21.55.0011,065+0,50%100
21.55.0011,06+0,45%100
OraValoreVar.%Volume
21.54.5011,07+0,54%1.081
21.54.4011,075+0,59%100
21.54.4011,07+0,54%300
21.54.0711,065+0,50%284
21.54.0711,06+0,45%2.461
21.54.0711,065+0,50%100
21.54.0711,06+0,45%200
21.54.0711,065+0,50%1.770
21.53.4011,07+0,54%500
21.53.1111,065+0,50%370

(*) I dati sono limitati agli ultimi 100 contratti.

```