Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gladstone Land

Mercato: NASDAQ - National

8,7
-0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.14.528,70-0,57%1.341
20.14.528,69-0,69%6.200
20.14.368,6878-0,71%1.000
20.14.318,685-0,74%200
20.11.578,69-0,69%1.936
20.06.098,685-0,74%965
20.05.028,69-0,69%100
20.04.328,685-0,74%100
20.01.548,69-0,69%100
20.01.238,69-0,69%100
20.01.238,685-0,74%100
20.00.568,689-0,70%130
20.00.108,685-0,74%300
19.57.518,69-0,69%600
19.56.508,695-0,63%100
19.54.348,69-0,69%1.400
19.52.048,685-0,74%200
19.51.158,6877-0,71%230
19.50.428,685-0,74%100
19.47.238,69-0,69%3.432
19.45.248,685-0,74%100
19.43.078,69-0,69%300
19.42.588,695-0,63%200
19.42.418,6887-0,70%2.019
19.42.418,69-0,69%1.325
19.41.308,685-0,74%100
19.39.228,69-0,69%100
19.38.128,685-0,74%200
19.35.588,69-0,69%100
19.34.238,685-0,74%110
OraValoreVar.%Volume
19.33.478,69-0,69%100
19.29.168,685-0,74%500
19.29.128,69-0,69%2.832
19.22.508,695-0,63%100
19.22.228,70-0,57%1.330
19.20.328,705-0,51%100
19.16.388,71-0,46%100
19.14.118,705-0,51%100
19.09.428,71-0,46%200
19.09.318,69-0,69%8.192
19.09.318,70-0,57%600
19.07.568,685-0,74%100
19.06.508,6856-0,74%100
18.49.088,685-0,74%100
18.49.038,6895-0,69%100
18.48.318,69-0,69%1.732
18.48.318,685-0,74%503
18.41.088,695-0,63%200
18.40.118,6977-0,60%114
18.38.468,70-0,57%291
18.38.208,705-0,51%100
18.38.038,70-0,57%1.600
18.38.038,705-0,51%600
18.38.028,7001-0,57%6.995
18.36.238,705-0,51%100
18.35.538,71-0,46%250
18.30.318,705-0,51%901
18.29.028,7066-0,50%300
18.28.488,705-0,51%4.536
18.27.318,70-0,57%222
OraValoreVar.%Volume
18.26.058,705-0,51%400
18.22.428,71-0,46%200
18.22.268,7101-0,46%903
18.22.268,715-0,40%100
18.22.008,7101-0,46%2.888
18.21.438,715-0,40%384
18.21.438,72-0,34%263
18.21.178,72-0,34%2.200
18.20.438,715-0,40%200
18.19.448,725-0,29%100
18.18.048,74-0,11%100
18.18.048,745-0,06%300
18.18.048,74-0,11%3.732
18.18.048,745-0,06%100
18.18.048,74-0,11%100
18.18.048,745-0,06%200
18.14.588,75INV.100
18.12.388,76+0,11%8.458
18.12.388,755+0,06%243
18.09.038,765+0,17%800
18.09.038,7699+0,23%1.393
18.06.448,76+0,11%200
18.03.198,755+0,06%100
18.02.598,76+0,11%200
17.54.548,755+0,06%200
17.53.238,75INV.500
17.53.188,74-0,11%8.100
17.52.438,735-0,17%100
17.52.198,73-0,23%100
17.52.188,74-0,11%200
OraValoreVar.%Volume
17.50.078,75INV.400
17.49.488,745-0,06%400
17.49.248,75INV.100
17.48.358,745-0,06%500
17.48.188,75INV.530
17.45.478,755+0,06%200
17.45.468,76+0,11%100
17.45.328,755+0,06%100
17.44.588,76+0,11%100
17.40.588,755+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```