Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Land

Mercato: NASDAQ - National

8,11
-2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.328,11-2,76%100
20.23.198,1091-2,77%1.900
20.22.418,105-2,82%100
20.22.348,101-2,87%1.122
20.22.008,105-2,82%300
20.22.008,10-2,88%100
20.21.278,105-2,82%100
20.18.068,11-2,76%3.000
20.17.448,1063-2,80%100
20.13.438,105-2,82%1.330
20.10.438,10-2,88%1.100
20.10.418,0987-2,89%250
20.09.398,10-2,88%100
20.08.018,095-2,94%100
20.07.358,09-3,00%1.338
20.04.048,085-3,06%200
20.03.368,08-3,12%100
19.57.448,085-3,06%100
19.57.348,089-3,01%130
19.55.088,085-3,06%148
19.55.088,08-3,12%997
19.55.088,085-3,06%200
19.54.508,0899-3,00%550
19.54.418,08-3,12%1.596
19.53.568,075-3,18%2.300
19.53.568,0799-3,12%2.700
19.53.008,075-3,18%5.000
19.52.328,07-3,24%100
19.52.028,08-3,12%500
19.48.338,085-3,06%3.122
OraValoreVar.%Volume
19.47.388,08-3,12%734
19.46.248,0801-3,12%400
19.42.468,085-3,06%300
19.40.348,0823-3,09%116
19.39.378,085-3,06%100
19.38.398,09-3,00%618
19.38.048,085-3,06%300
19.37.228,09-3,00%660
19.37.028,095-2,94%200
19.37.028,10-2,88%100
19.37.028,095-2,94%118
19.37.028,10-2,88%936
19.37.028,095-2,94%118
19.37.028,10-2,88%1.100
19.37.018,09-3,00%600
19.36.488,089-3,01%200
19.35.478,085-3,06%100
19.35.478,08-3,12%1.100
19.35.108,075-3,18%150
19.33.378,0799-3,12%200
19.28.238,075-3,18%100
19.24.598,0781-3,14%700
19.22.148,075-3,18%100
19.21.318,079-3,13%161
19.21.248,08-3,12%100
19.13.328,075-3,18%300
19.13.298,08-3,12%400
19.11.218,075-3,18%200
19.10.358,0799-3,12%158
19.08.218,075-3,18%100
OraValoreVar.%Volume
19.07.278,0773-3,15%200
19.06.518,0799-3,12%2.000
19.05.408,075-3,18%2.379
19.04.038,0758-3,17%100
19.02.478,075-3,18%100
19.02.448,08-3,12%100
19.01.188,0763-3,16%100
19.00.498,08-3,12%100
18.59.538,075-3,18%100
18.58.308,08-3,12%100
18.58.138,0763-3,16%100
18.58.038,079-3,13%300
18.56.338,07-3,24%100
18.56.338,075-3,18%100
18.56.338,08-3,12%600
18.54.418,085-3,06%1.100
18.54.378,08-3,12%100
18.54.028,085-3,06%1.000
18.54.018,08-3,12%100
18.53.448,085-3,06%200
18.52.598,085-3,06%100
18.52.598,08-3,12%131
18.50.578,08-3,12%300
18.50.238,075-3,18%1.516
18.50.178,08-3,12%100
18.49.268,078-3,14%800
18.49.268,075-3,18%200
18.49.168,079-3,13%800
18.48.538,07-3,24%100
18.48.508,079-3,13%1.000
OraValoreVar.%Volume
18.47.488,075-3,18%100
18.46.018,0736-3,19%200
18.42.228,07-3,24%193
18.40.238,08-3,12%100
18.39.378,075-3,18%200
18.39.178,0763-3,16%100
18.39.078,075-3,18%484
18.37.418,0799-3,12%738
18.36.348,079-3,13%139
18.36.258,075-3,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```