Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gladstone Land

Mercato: NASDAQ - National

9,48
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.589,48INV.1.168
21.59.589,475-0,05%500
21.59.569,48INV.900
21.59.399,475-0,05%621
21.59.399,47-0,11%100
21.59.399,475-0,05%100
21.59.399,47-0,11%896
21.59.399,465-0,16%294
21.59.399,47-0,11%1.087
21.59.399,465-0,16%235
21.59.399,47-0,11%2.703
21.59.399,465-0,16%152
21.59.399,47-0,11%648
21.59.359,46-0,21%200
21.59.359,465-0,16%199
21.59.329,465-0,16%200
21.59.259,462-0,19%600
21.59.259,465-0,16%632
21.59.109,455-0,26%100
21.59.089,45-0,32%130
21.58.359,455-0,26%200
21.58.259,45-0,32%6.028
21.58.259,4475-0,34%200
21.58.259,445-0,37%1.848
21.58.209,44-0,42%100
21.58.209,445-0,37%500
21.58.209,44-0,42%1.556
21.58.209,445-0,37%796
21.56.559,455-0,26%406
21.56.499,46-0,21%100
OraValoreVar.%Volume
21.56.089,455-0,26%700
21.55.559,45-0,32%4.739
21.55.319,445-0,37%656
21.55.099,448-0,34%176
21.54.079,445-0,37%956
21.54.069,44-0,42%800
21.54.069,43-0,53%4.649
21.54.069,428-0,55%122
21.53.129,425-0,58%548
21.53.109,415-0,69%170
21.53.109,42-0,63%1.422
21.52.269,425-0,58%900
21.52.229,42-0,63%180
21.50.349,425-0,58%156
21.50.019,43-0,53%400
21.50.009,42-0,63%1.778
21.49.539,415-0,69%100
21.49.279,42-0,63%2.700
21.49.279,425-0,58%3.339
21.49.279,43-0,53%800
21.49.079,435-0,47%112
21.48.079,43-0,53%126
21.46.259,435-0,47%512
21.46.189,43-0,53%886
21.45.489,4299-0,53%367
21.45.489,43-0,53%100
21.45.399,4245-0,59%100
21.45.289,425-0,58%100
21.45.289,42-0,63%1.651
21.44.139,415-0,69%506
OraValoreVar.%Volume
21.44.069,42-0,63%148
21.44.069,415-0,69%296
21.44.069,42-0,63%200
21.44.069,415-0,69%296
21.44.069,42-0,63%162
21.44.069,415-0,69%226
21.44.069,42-0,63%148
21.44.069,415-0,69%444
21.44.069,42-0,63%300
21.44.069,415-0,69%115
21.44.069,42-0,63%600
21.44.069,415-0,69%477
21.44.069,42-0,63%300
21.44.069,415-0,69%296
21.44.069,41-0,74%3.934
21.40.109,405-0,79%100
21.39.399,40-0,84%230
21.37.509,405-0,79%112
21.37.229,40-0,84%914
21.37.229,398-0,86%129
21.37.059,40-0,84%100
21.35.309,395-0,90%100
21.34.499,39-0,95%1.300
21.32.529,385-1,00%830
21.31.459,39-0,95%100
21.30.239,385-1,00%100
21.30.239,39-0,95%428
21.30.239,385-1,00%200
21.30.239,39-0,95%400
21.30.239,385-1,00%200
OraValoreVar.%Volume
21.30.239,39-0,95%300
21.30.239,385-1,00%100
21.30.239,39-0,95%600
21.30.239,395-0,90%600
21.29.179,385-1,00%600
21.28.449,39-0,95%765
21.27.249,395-0,90%3.348
21.27.249,39-0,95%2.511
21.27.249,385-1,00%100
21.27.249,39-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```