Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gladstone Land

Mercato: NASDAQ - National

10,33
-0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,33-0,67%32.621
20.59.5410,34-0,58%190
20.59.5410,335-0,62%300
20.59.5410,335-0,62%100
20.59.4210,33-0,67%1.092
20.59.3410,32-0,77%169
20.59.2010,31-0,87%108
20.59.1210,32-0,77%105
20.59.1210,3215-0,75%271
20.59.1210,3201-0,77%500
20.59.1210,32-0,77%500
20.59.1210,3201-0,77%200
20.59.1210,32-0,77%200
20.59.1210,3201-0,77%305
20.59.1210,32-0,77%100
20.59.1210,3201-0,77%205
20.59.1210,32-0,77%100
20.59.1210,3211-0,76%223
20.59.1210,32-0,77%205
20.59.1210,321-0,76%223
20.59.0610,32-0,77%348
20.58.4910,33-0,67%100
20.58.4010,31-0,87%200
20.58.4010,32-0,77%1.248
20.58.1910,32-0,77%188
20.57.3010,33-0,67%680
20.57.2710,335-0,62%100
20.57.1810,33-0,67%569
20.56.1910,32-0,77%1.348
20.56.0310,325-0,72%200
OraValoreVar.%Volume
20.55.0010,33-0,67%100
20.54.5910,325-0,72%100
20.54.0610,321-0,76%200
20.53.5610,33-0,67%1.604
20.53.5010,32-0,77%1.526
20.53.3410,315-0,82%700
20.53.3210,31-0,87%1.947
20.53.3210,315-0,82%175
20.53.3210,31-0,87%500
20.51.1310,32-0,77%210
20.50.5510,33-0,67%278
20.50.0110,32-0,77%506
20.49.4610,33-0,67%100
20.49.4510,34-0,58%714
20.49.2010,322-0,75%230
20.48.0810,34-0,58%100
20.47.2410,33-0,67%200
20.46.2610,33-0,67%200
20.46.2610,325-0,72%100
20.45.5310,325-0,72%200
20.45.3710,32-0,77%600
20.45.3710,31-0,87%360
20.45.3710,32-0,77%1.600
20.45.3710,3225-0,75%100
20.44.5710,31-0,87%1.440
20.44.5610,30-0,96%500
20.44.4310,31-0,87%1.400
20.43.3010,315-0,82%100
20.43.3010,32-0,77%1.644
20.42.4410,33-0,67%100
OraValoreVar.%Volume
20.41.4710,325-0,72%100
20.41.4010,33-0,67%100
20.40.2310,325-0,72%200
20.40.0310,33-0,67%733
20.39.3410,32-0,77%2.056
20.39.2910,315-0,82%170
20.37.5210,32-0,77%100
20.37.1610,315-0,82%150
20.35.2610,3101-0,86%1.100
20.35.0110,315-0,82%100
20.34.5510,31-0,87%300
20.34.4310,315-0,82%373
20.34.4310,305-0,91%229
20.34.4310,31-0,87%200
20.34.4310,305-0,91%268
20.34.4310,31-0,87%1.132
20.34.4310,3085-0,88%250
20.31.4310,30-0,96%1.573
20.30.4810,31-0,87%190
20.30.2510,3003-0,96%491
20.29.0710,31-0,87%600
20.29.0710,305-0,91%100
20.23.3210,32-0,77%495
20.22.3010,33-0,67%103
20.21.3310,325-0,72%100
20.20.5310,3399-0,58%200
20.20.3010,33-0,67%906
20.20.2210,32-0,77%2.469
20.17.1410,3001-0,96%308
20.16.3110,31-0,87%563
OraValoreVar.%Volume
20.15.5910,30-0,96%300
20.15.5910,31-0,87%240
20.14.4210,3063-0,90%1.109
20.13.5610,30-0,96%520
20.13.2610,2924-1,03%518
20.13.0110,295-1,01%300
20.11.5010,295-1,01%100
20.11.5010,30-0,96%789
20.10.4510,30-0,96%300
20.10.0710,31-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```