Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Gladstone Land

Mercato: NASDAQ - National

8,6
-1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,60INV.100
21.59.548,605+0,06%200
21.59.518,60INV.175
21.59.508,61+0,12%100
21.59.498,605+0,06%158
21.59.458,60INV.400
21.59.458,605+0,06%332
21.59.378,61+0,12%1.167
21.59.378,605+0,06%137
21.59.368,61+0,12%100
21.59.268,605+0,06%159
21.59.268,61+0,12%100
21.59.218,60INV.500
21.58.178,605+0,06%600
21.58.108,61+0,12%3.983
21.58.108,605+0,06%416
21.58.038,615+0,17%200
21.58.038,61+0,12%578
21.58.028,62+0,23%2.374
21.58.028,625+0,29%100
21.58.028,62+0,23%5.805
21.57.568,6198+0,23%1.000
21.57.488,6199+0,23%116
21.57.458,615+0,17%130
21.57.408,615+0,17%200
21.57.408,61+0,12%200
21.57.408,6125+0,15%100
21.57.408,6125+0,15%100
21.56.458,615+0,17%400
21.56.458,61+0,12%2.203
OraValoreVar.%Volume
21.55.478,61+0,12%1.034
21.55.478,605+0,06%516
21.55.188,615+0,17%116
21.54.568,62+0,23%2.170
21.54.568,625+0,29%100
21.54.568,62+0,23%759
21.54.418,61+0,12%665
21.54.048,605+0,06%216
21.54.008,61+0,12%767
21.53.588,615+0,17%400
21.53.538,61+0,12%4.800
21.53.488,6099+0,12%100
21.53.108,60INV.100
21.53.108,605+0,06%100
21.53.108,60INV.1.837
21.52.518,595-0,06%474
21.52.518,59-0,12%2.413
21.52.518,5898-0,12%4.061
21.52.518,59-0,12%100
21.52.518,585-0,17%1.687
21.52.398,58-0,23%40.542
21.52.268,581-0,22%178
21.49.398,585-0,17%1.200
21.49.278,5833-0,19%1.000
21.49.238,5863-0,16%229
21.48.578,585-0,17%100
21.48.338,59-0,12%174
21.48.338,595-0,06%200
21.48.338,59-0,12%982
21.48.338,595-0,06%190
OraValoreVar.%Volume
21.48.338,59-0,12%8.850
21.48.338,585-0,17%100
21.48.338,58-0,23%5.666
21.48.178,575-0,29%316
21.47.558,5736-0,31%990
21.47.448,58-0,23%500
21.47.198,588-0,14%200
21.47.098,58-0,23%399
21.47.098,582-0,21%909
21.46.548,59-0,12%217
21.46.548,595-0,06%434
21.46.548,59-0,12%5.305
21.46.548,595-0,06%886
21.46.548,60INV.190
21.46.548,6001INV.800
21.46.548,60INV.841
21.46.548,6001INV.700
21.46.548,60INV.100
21.46.548,6001INV.176
21.46.548,60INV.5.887
21.46.548,6002INV.2.067
21.46.548,595-0,06%504
21.45.438,605+0,06%1.000
21.45.338,6055+0,06%100
21.45.228,60INV.3.896
21.44.268,595-0,06%200
21.44.188,5952-0,06%115
21.43.048,595-0,06%100
21.42.418,60INV.400
21.42.188,595-0,06%1.050
OraValoreVar.%Volume
21.42.188,60INV.100
21.42.188,595-0,06%100
21.42.188,60INV.2.827
21.42.078,6099+0,12%100
21.41.518,6001INV.400
21.41.518,6002INV.700
21.41.458,605+0,06%100
21.41.118,60INV.258
21.39.368,605+0,06%100
21.39.368,61+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```