Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gladstone Land

Mercato: NASDAQ - National

8,6
-1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,60-1,71%100
21.59.548,605-1,66%200
21.59.518,60-1,71%175
21.59.508,61-1,60%100
21.59.498,605-1,66%158
21.59.458,60-1,71%400
21.59.458,605-1,66%332
21.59.378,61-1,60%1.167
21.59.378,605-1,66%137
21.59.368,61-1,60%100
21.59.268,605-1,66%159
21.59.268,61-1,60%100
21.59.218,60-1,71%500
21.58.178,605-1,66%600
21.58.108,61-1,60%3.983
21.58.108,605-1,66%416
21.58.038,615-1,54%200
21.58.038,61-1,60%578
21.58.028,62-1,49%2.374
21.58.028,625-1,43%100
21.58.028,62-1,49%5.805
21.57.568,6198-1,49%1.000
21.57.488,6199-1,49%116
21.57.458,615-1,54%130
21.57.408,615-1,54%200
21.57.408,61-1,60%200
21.57.408,6125-1,57%100
21.57.408,6125-1,57%100
21.56.458,615-1,54%400
21.56.458,61-1,60%2.203
OraValoreVar.%Volume
21.55.478,61-1,60%1.034
21.55.478,605-1,66%516
21.55.188,615-1,54%116
21.54.568,62-1,49%2.170
21.54.568,625-1,43%100
21.54.568,62-1,49%759
21.54.418,61-1,60%665
21.54.048,605-1,66%216
21.54.008,61-1,60%767
21.53.588,615-1,54%400
21.53.538,61-1,60%4.800
21.53.488,6099-1,60%100
21.53.108,60-1,71%100
21.53.108,605-1,66%100
21.53.108,60-1,71%1.837
21.52.518,595-1,77%474
21.52.518,59-1,83%2.413
21.52.518,5898-1,83%4.061
21.52.518,59-1,83%100
21.52.518,585-1,89%1.687
21.52.398,58-1,94%40.542
21.52.268,581-1,93%178
21.49.398,585-1,89%1.200
21.49.278,5833-1,91%1.000
21.49.238,5863-1,87%229
21.48.578,585-1,89%100
21.48.338,59-1,83%174
21.48.338,595-1,77%200
21.48.338,59-1,83%982
21.48.338,595-1,77%190
OraValoreVar.%Volume
21.48.338,59-1,83%8.850
21.48.338,585-1,89%100
21.48.338,58-1,94%5.666
21.48.178,575-2,00%316
21.47.558,5736-2,02%990
21.47.448,58-1,94%500
21.47.198,588-1,85%200
21.47.098,58-1,94%399
21.47.098,582-1,92%909
21.46.548,59-1,83%217
21.46.548,595-1,77%434
21.46.548,59-1,83%5.305
21.46.548,595-1,77%886
21.46.548,60-1,71%190
21.46.548,6001-1,71%800
21.46.548,60-1,71%841
21.46.548,6001-1,71%700
21.46.548,60-1,71%100
21.46.548,6001-1,71%176
21.46.548,60-1,71%5.887
21.46.548,6002-1,71%2.067
21.46.548,595-1,77%504
21.45.438,605-1,66%1.000
21.45.338,6055-1,65%100
21.45.228,60-1,71%3.896
21.44.268,595-1,77%200
21.44.188,5952-1,77%115
21.43.048,595-1,77%100
21.42.418,60-1,71%400
21.42.188,595-1,77%1.050
OraValoreVar.%Volume
21.42.188,60-1,71%100
21.42.188,595-1,77%100
21.42.188,60-1,71%2.827
21.42.078,6099-1,60%100
21.41.518,6001-1,71%400
21.41.518,6002-1,71%700
21.41.458,605-1,66%100
21.41.118,60-1,71%258
21.39.368,605-1,66%100
21.39.368,61-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```