Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.02.25 | 4,6475 | +2,14 | 792 | 3.681 |
13.01.59 | 4,6485 | +2,16 | 1.247 | 5.797 |
13.01.59 | 4,649 | +2,18 | 1.594 | 7.411 |
13.01.59 | 4,648 | +2,15 | 50 | 232 |
13.01.40 | 4,6485 | +2,16 | 3.277 | 15.233 |
13.01.39 | 4,648 | +2,15 | 1.500 | 6.972 |
13.00.58 | 4,6465 | +2,12 | 219 | 1.018 |
12.59.57 | 4,6485 | +2,16 | 438 | 2.036 |
12.59.54 | 4,649 | +2,18 | 4 | 19 |
12.59.52 | 4,6495 | +2,19 | 219 | 1.018 |
12.59.52 | 4,65 | +2,20 | 219 | 1.018 |
12.59.49 | 4,6505 | +2,21 | 851 | 3.958 |
12.59.49 | 4,65 | +2,20 | 177 | 823 |
12.58.52 | 4,648 | +2,15 | 438 | 2.036 |
12.58.39 | 4,6475 | +2,14 | 2.182 | 10.141 |
12.58.38 | 4,646 | +2,11 | 1.718 | 7.982 |
12.58.37 | 4,6455 | +2,10 | 1.944 | 9.031 |
12.58.37 | 4,645 | +2,09 | 1.859 | 8.635 |
12.58.03 | 4,6445 | +2,08 | 1.277 | 5.931 |
12.57.43 | 4,6455 | +2,10 | 62 | 288 |
12.57.19 | 4,645 | +2,09 | 4 | 19 |
12.57.02 | 4,6455 | +2,10 | 729 | 3.387 |
12.57.01 | 4,645 | +2,09 | 722 | 3.354 |
12.56.19 | 4,6455 | +2,10 | 748 | 3.475 |
12.56.18 | 4,6465 | +2,12 | 887 | 4.121 |
12.56.18 | 4,647 | +2,13 | 3 | 14 |
12.55.15 | 4,6475 | +2,14 | 646 | 3.002 |
12.55.14 | 4,647 | +2,13 | 1.153 | 5.358 |
12.55.14 | 4,646 | +2,11 | 3.467 | 16.108 |
12.55.14 | 4,6455 | +2,10 | 219 | 1.017 |