Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.15 | 4,6615 | +2,45 | 811 | 3.780 |
| 14.21.30 | 4,661 | +2,44 | 220 | 1.025 |
| 14.21.18 | 4,6605 | +2,43 | 1.325 | 6.175 |
| 14.21.17 | 4,6605 | +2,43 | 655 | 3.053 |
| 14.21.17 | 4,66 | +2,42 | 219 | 1.021 |
| 14.21.11 | 4,661 | +2,44 | 1.011 | 4.712 |
| 14.20.52 | 4,6615 | +2,45 | 923 | 4.303 |
| 14.20.15 | 4,661 | +2,44 | 108 | 503 |
| 14.20.14 | 4,6615 | +2,45 | 219 | 1.021 |
| 14.20.14 | 4,662 | +2,46 | 1.624 | 7.571 |
| 14.20.07 | 4,6625 | +2,47 | 950 | 4.429 |
| 14.20.07 | 4,662 | +2,46 | 961 | 4.480 |
| 14.20.06 | 4,6615 | +2,45 | 1.255 | 5.850 |
| 14.20.06 | 4,661 | +2,44 | 2.756 | 12.846 |
| 14.20.06 | 4,6605 | +2,43 | 1.806 | 8.417 |
| 14.19.22 | 4,66 | +2,42 | 842 | 3.924 |
| 14.17.38 | 4,6595 | +2,41 | 3 | 14 |
| 14.17.15 | 4,659 | +2,40 | 1.106 | 5.153 |
| 14.17.14 | 4,6595 | +2,41 | 1.509 | 7.031 |
| 14.17.12 | 4,659 | +2,40 | 1.000 | 4.659 |
| 14.17.09 | 4,658 | +2,37 | 605 | 2.818 |
| 14.17.02 | 4,6575 | +2,36 | 1.613 | 7.513 |
| 14.16.15 | 4,6565 | +2,34 | 849 | 3.953 |
| 14.16.15 | 4,656 | +2,33 | 125 | 582 |
| 14.14.44 | 4,6565 | +2,34 | 26 | 121 |
| 14.14.29 | 4,6565 | +2,34 | 4.290 | 19.976 |
| 14.14.29 | 4,656 | +2,33 | 112 | 521 |
| 14.14.29 | 4,657 | +2,35 | 4.876 | 22.708 |
| 14.13.56 | 4,657 | +2,35 | 6 | 28 |
| 14.13.55 | 4,6585 | +2,38 | 535 | 2.492 |