Glencore

ISIN: JE00B4T3BW64 - Mercato: LSE - Domestic

4,678

+2,80%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 10.50
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.26.36	4,682	+2,90	2.392	11.199
10.26.34	4,6825	+2,91	2.582	12.090
10.26.34	4,683	+2,92	363	1.700
10.26.34	4,6835	+2,93	2.743	12.847
10.26.11	4,683	+2,92	2.480	11.614
10.26.11	4,6835	+2,93	4	19
10.26.07	4,684	+2,95	1.540	7.213
10.25.57	4,6845	+2,96	6.911	32.375
10.25.57	4,684	+2,95	3.851	18.038
10.25.56	4,6835	+2,93	774	3.625
10.25.45	4,683	+2,92	1.757	8.228
10.25.37	4,6815	+2,89	701	3.282
10.25.29	4,682	+2,90	576	2.697
10.25.29	4,6815	+2,89	2.355	11.025
10.25.29	4,682	+2,90	333	1.559
10.25.26	4,683	+2,92	2.357	11.038
10.25.23	4,682	+2,90	2.289	10.717
10.25.22	4,6815	+2,89	1.603	7.504
10.25.22	4,681	+2,88	1.968	9.212
10.25.22	4,6805	+2,87	538	2.518
10.25.03	4,68	+2,86	3	14
10.25.01	4,6805	+2,87	3.977	18.614
10.25.01	4,68	+2,86	2.202	10.305
10.25.00	4,6805	+2,87	2.731	12.782
10.24.02	4,6815	+2,89	3.078	14.410
10.24.02	4,682	+2,90	722	3.380
10.24.02	4,6825	+2,91	1.494	6.996
10.24.02	4,681	+2,88	2.627	12.297
10.23.47	4,683	+2,92	211	988
10.23.47	4,6825	+2,91	500	2.341

```