Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.05 | 4,6745 | +2,74 | 1.513 | 7.073 |
| 15.00.51 | 4,674 | +2,73 | 2.378 | 11.115 |
| 15.00.44 | 4,6745 | +2,74 | 190 | 888 |
| 15.00.38 | 4,674 | +2,73 | 1.049 | 4.903 |
| 15.00.35 | 4,675 | +2,75 | 4 | 19 |
| 15.00.35 | 4,6745 | +2,74 | 1.973 | 9.223 |
| 15.00.34 | 4,6755 | +2,76 | 3.108 | 14.531 |
| 15.00.23 | 4,675 | +2,75 | 501 | 2.342 |
| 15.00.06 | 4,6745 | +2,74 | 496 | 2.319 |
| 15.00.01 | 4,6735 | +2,71 | 522 | 2.440 |
| 14.59.54 | 4,673 | +2,70 | 23 | 107 |
| 14.59.51 | 4,6735 | +2,71 | 1.500 | 7.010 |
| 14.59.48 | 4,674 | +2,73 | 1.119 | 5.230 |
| 14.59.45 | 4,6745 | +2,74 | 704 | 3.291 |
| 14.59.44 | 4,674 | +2,73 | 1.252 | 5.852 |
| 14.59.42 | 4,6735 | +2,71 | 1.513 | 7.071 |
| 14.59.41 | 4,6725 | +2,69 | 920 | 4.299 |
| 14.59.35 | 4,672 | +2,68 | 170 | 794 |
| 14.59.35 | 4,6715 | +2,67 | 1.761 | 8.227 |
| 14.59.32 | 4,671 | +2,66 | 1.888 | 8.819 |
| 14.59.22 | 4,67 | +2,64 | 494 | 2.307 |
| 14.58.47 | 4,669 | +2,62 | 680 | 3.175 |
| 14.58.44 | 4,668 | +2,59 | 2.238 | 10.447 |
| 14.58.31 | 4,6675 | +2,58 | 486 | 2.268 |
| 14.58.31 | 4,668 | +2,59 | 219 | 1.022 |
| 14.58.29 | 4,6685 | +2,60 | 847 | 3.954 |
| 14.58.15 | 4,6695 | +2,63 | 667 | 3.115 |
| 14.58.15 | 4,669 | +2,62 | 485 | 2.264 |
| 14.58.02 | 4,6685 | +2,60 | 873 | 4.076 |
| 14.57.40 | 4,669 | +2,62 | 680 | 3.175 |