Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

28,065
+2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.3928,065+2,88%105
19.44.2028,085+2,95%400
19.42.4128,10+3,01%800
19.41.5628,115+3,06%400
19.40.3628,105+3,02%100
19.40.3528,10+3,01%100
19.40.3528,09+2,97%303
19.40.3528,10+3,01%1.443
19.37.4128,11+3,04%470
19.37.4028,12+3,08%100
19.37.4028,13+3,12%100
19.37.3328,135+3,13%2.080
19.37.3328,14+3,15%400
19.37.3328,135+3,13%420
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,13+3,12%100
19.37.2428,14+3,15%200
19.36.4928,145+3,17%1.457
19.36.2228,16+3,23%100
19.35.3128,15+3,19%100
19.34.5528,17+3,26%22.100
19.34.1628,15+3,19%200
19.34.1028,175+3,28%600
19.34.1028,15+3,19%200
19.34.0128,17+3,26%22.100
19.34.0128,16+3,23%100
19.32.4728,19+3,34%100
OraValoreVar.%Volume
19.32.4728,185+3,32%100
19.32.4728,19+3,34%100
19.32.4728,185+3,32%300
19.32.4728,20+3,37%100
19.32.4728,19+3,34%200
19.32.4728,20+3,37%100
19.32.4728,19+3,34%100
19.32.4728,20+3,37%100
19.32.4728,19+3,34%500
19.32.4728,18+3,30%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,175+3,28%200
19.32.4728,19+3,34%300
19.32.4728,17+3,26%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,19+3,34%700
19.32.4728,17+3,26%200
19.32.4728,16+3,23%300
19.32.4728,17+3,26%100
19.32.4728,16+3,23%300
19.32.4728,17+3,26%100
19.32.4728,16+3,23%250
19.32.4728,165+3,24%200
19.32.4728,16+3,23%150
19.32.4728,165+3,24%100
19.32.4728,16+3,23%998
OraValoreVar.%Volume
19.32.4728,17+3,26%134
19.32.4728,16+3,23%320
19.32.4728,17+3,26%290
19.32.4728,15+3,19%22.100
19.32.4728,16+3,23%450
19.32.4728,17+3,26%210
19.32.4728,16+3,23%300
19.32.4728,185+3,32%1.100
19.32.3728,165+3,24%1.000
19.32.1828,17+3,26%500
19.32.0928,11+3,04%100
19.31.2828,17+3,26%600
19.31.2828,18+3,30%200
19.31.2828,17+3,26%500
19.31.2828,16+3,23%850
19.31.2828,17+3,26%1.100
19.31.2728,19+3,34%200
19.31.2728,17+3,26%200
19.31.2728,18+3,30%700
19.31.2728,17+3,26%1.400
19.31.2728,18+3,30%100
19.31.2728,175+3,28%1.600
19.31.2728,1775+3,29%100
19.31.2728,175+3,28%900
19.31.2428,17+3,26%250
19.31.2228,195+3,35%5.320
19.31.2228,20+3,37%200
19.31.2228,17+3,26%200
19.31.2228,1699+3,26%250
19.31.2228,17+3,26%400
OraValoreVar.%Volume
19.31.2228,165+3,24%300
19.31.2228,17+3,26%800
19.31.2228,165+3,24%450
19.31.2228,17+3,26%200
19.31.2228,165+3,24%450
19.31.2028,16+3,23%5.647
19.31.1828,18+3,30%100
19.31.1828,17+3,26%178
19.31.1828,16+3,23%500
19.31.1728,18+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```