Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:14
22.970 +1,47%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,62
+1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.0019,62+1,66%150
15.13.1619,64+1,76%300
15.09.5019,61+1,61%100
15.07.5519,59+1,50%100
15.07.3719,60+1,55%150
15.07.3719,59+1,50%300
15.07.3719,60+1,55%800
15.05.5719,57+1,40%1.800
15.05.4819,56+1,35%100
15.05.3219,59+1,50%100
15.04.4819,62+1,66%100
15.03.4919,585+1,48%200
15.03.4719,575+1,42%500
15.03.4619,555+1,32%650
15.03.4319,56+1,35%100
15.03.2519,59+1,50%104
15.03.1419,58+1,45%200
15.02.5919,59+1,50%600
15.02.3219,61+1,61%400
14.57.2719,56+1,35%135
14.55.5019,58+1,45%700
14.55.5019,59+1,50%300
14.54.4719,585+1,48%150
14.54.2419,58+1,45%600
14.54.1219,59+1,50%100
14.54.0719,595+1,53%200
14.53.5219,605+1,58%450
14.53.5219,60+1,55%1.450
14.53.0419,62+1,66%500
14.53.0219,61+1,61%700
OraValoreVar.%Volume
14.52.3819,62+1,66%620
14.52.2419,63+1,71%150
14.51.5319,655+1,84%400
14.46.5219,62+1,66%100
14.46.1019,64+1,76%300
14.41.3819,685+1,99%200
14.40.5219,67+1,92%725
14.40.5219,60+1,55%100
14.40.4319,69+2,02%109
14.40.4119,68+1,97%200
14.40.3019,65+1,81%122
14.39.1719,67+1,92%300
14.39.1619,69+2,02%5.433
14.39.1419,68+1,97%250
14.39.0319,69+2,02%1.069
14.33.4419,57+1,40%100
14.32.5319,58+1,45%200
14.30.0119,53+1,19%2.151
21.15.0019,30INV.5.930

(*) I dati sono limitati agli ultimi 100 contratti.

```