Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,3
-3,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,30INV.6.030
20.59.5919,31+0,05%317
20.59.5719,30INV.500
20.59.5619,33+0,16%200
20.59.5619,32+0,10%245
20.59.5519,33+0,16%300
20.59.5319,34+0,21%100
20.59.5119,33+0,16%214
20.59.5019,36+0,31%900
20.59.2019,33+0,16%100
20.59.1019,32+0,10%100
20.59.0819,33+0,16%100
20.59.0619,34+0,21%300
20.58.3919,32+0,10%100
20.58.3319,31+0,05%100
20.58.3319,32+0,10%100
20.58.3319,31+0,05%200
20.58.3319,32+0,10%100
20.58.3319,31+0,05%200
20.56.5319,34+0,21%300
20.55.4019,38+0,41%303
20.55.2519,39+0,47%300
20.55.1219,38+0,41%100
20.55.1219,35+0,26%100
20.55.1219,36+0,31%200
20.55.1219,37+0,36%186
20.55.1219,36+0,31%200
20.55.1119,37+0,36%250
20.54.3319,4099+0,57%133
20.53.1019,37+0,36%352
OraValoreVar.%Volume
20.49.3419,3601+0,31%149
20.47.5219,39+0,47%139
20.45.2819,44+0,73%245
20.45.2719,45+0,78%250
20.45.1919,46+0,83%300
20.43.3919,48+0,93%350
20.42.5019,465+0,85%150
20.42.1019,46+0,83%150
20.41.2219,47+0,88%100
20.41.0119,46+0,83%200
20.40.0719,455+0,80%100
20.40.0619,46+0,83%100
20.39.4919,4595+0,83%371
20.38.1119,48+0,93%400
20.37.5219,4799+0,93%4.539
20.36.2419,46+0,83%223
20.35.2419,43+0,67%200
20.34.2919,45+0,78%100
20.34.0419,46+0,83%139
20.33.3719,47+0,88%100
20.30.5719,485+0,96%139
20.30.1619,48+0,93%100
20.28.0419,50+1,04%100
20.23.2819,4858+0,96%200
20.22.2019,505+1,06%100
20.15.3119,52+1,14%500
20.15.0519,50+1,04%720
20.13.0219,49+0,98%100
20.11.0619,47+0,88%200
20.06.1319,52+1,14%300
OraValoreVar.%Volume
20.05.3919,495+1,01%153
20.05.0819,5199+1,14%2.455
20.04.5919,485+0,96%450
20.01.4719,50+1,04%100
20.01.4719,51+1,09%200
20.00.3919,51+1,09%100
19.52.5919,485+0,96%100
19.52.2719,475+0,91%118
19.45.0119,48+0,93%300
19.45.0119,45+0,78%200
19.43.4019,44+0,73%100
19.43.0619,45+0,78%100
19.41.5419,485+0,96%300
19.41.1919,50+1,04%150
19.36.2519,45+0,78%367
19.36.2519,52+1,14%200
19.36.0919,45+0,78%367
19.36.0819,52+1,14%200
19.35.5019,52+1,14%100
19.35.5019,46+0,83%183
19.34.1819,51+1,09%300
19.34.1819,46+0,83%300
19.29.2219,4507+0,78%146
19.29.0419,41+0,57%100
19.28.3519,36+0,31%366
19.24.3819,43+0,67%200
19.24.3019,395+0,49%200
19.24.2919,39+0,47%467
19.24.2919,36+0,31%1.500
19.24.2819,38+0,41%100
OraValoreVar.%Volume
19.24.2819,45+0,78%100
19.24.2819,42+0,62%100
19.24.2819,45+0,78%300
19.19.0019,41+0,57%150
19.18.1819,405+0,54%300
19.18.1819,43+0,67%200
19.18.1819,405+0,54%150
19.18.1819,43+0,67%200
19.18.1019,38+0,41%200
19.18.0919,46+0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```