Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

28,02
+2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.5628,02+2,71%220
20.25.3628,03+2,75%100
20.23.1128,015+2,69%339
20.23.0628,01+2,68%420
20.23.0228,02+2,71%100
20.22.1128,03+2,75%157
20.21.5628,02+2,71%119
20.21.5628,025+2,73%194
20.21.3928,025+2,73%100
20.19.4328,02+2,71%100
20.19.2328,015+2,69%200
20.19.1028,01+2,68%400
20.18.4728,02+2,71%200
20.18.4728,0299+2,75%200
20.16.3128,0294+2,75%120
20.16.2528,00+2,64%100
20.16.0728,01+2,68%300
20.15.4028,00+2,64%100
20.15.2228,01+2,68%100
20.14.1828,00+2,64%100
20.11.2828,045+2,80%100
20.10.1328,035+2,77%600
20.09.1328,0448+2,80%429
20.09.1228,035+2,77%350
20.07.1628,045+2,80%100
20.07.1328,05+2,82%500
20.06.4628,03+2,75%1.518
20.06.0428,035+2,77%100
20.05.0728,00+2,64%100
20.02.5028,03+2,75%200
OraValoreVar.%Volume
20.01.4428,10+3,01%200
19.58.1028,04+2,79%200
19.57.1028,08+2,93%1.000
19.56.4828,045+2,80%100
19.55.1328,05+2,82%720
19.55.0828,045+2,80%1.849
19.55.0328,05+2,82%60.311
19.54.3528,04+2,79%1.000
19.52.1728,06+2,86%1.500
19.46.3928,065+2,88%105
19.44.2028,085+2,95%400
19.42.4128,10+3,01%800
19.41.5628,115+3,06%400
19.40.3628,105+3,02%100
19.40.3528,10+3,01%100
19.40.3528,09+2,97%303
19.40.3528,10+3,01%1.443
19.37.4128,11+3,04%470
19.37.4028,12+3,08%100
19.37.4028,13+3,12%100
19.37.3328,135+3,13%2.080
19.37.3328,14+3,15%400
19.37.3328,135+3,13%420
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,13+3,12%100
19.37.2428,14+3,15%200
19.36.4928,145+3,17%1.457
OraValoreVar.%Volume
19.36.2228,16+3,23%100
19.35.3128,15+3,19%100
19.34.5528,17+3,26%22.100
19.34.1628,15+3,19%200
19.34.1028,175+3,28%600
19.34.1028,15+3,19%200
19.34.0128,17+3,26%22.100
19.34.0128,16+3,23%100
19.32.4728,19+3,34%100
19.32.4728,185+3,32%100
19.32.4728,19+3,34%100
19.32.4728,185+3,32%300
19.32.4728,20+3,37%100
19.32.4728,19+3,34%200
19.32.4728,20+3,37%100
19.32.4728,19+3,34%100
19.32.4728,20+3,37%100
19.32.4728,19+3,34%500
19.32.4728,18+3,30%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,175+3,28%200
19.32.4728,19+3,34%300
19.32.4728,17+3,26%100
19.32.4728,19+3,34%100
19.32.4728,18+3,30%100
19.32.4728,19+3,34%700
19.32.4728,17+3,26%200
OraValoreVar.%Volume
19.32.4728,16+3,23%300
19.32.4728,17+3,26%100
19.32.4728,16+3,23%300
19.32.4728,17+3,26%100
19.32.4728,16+3,23%250
19.32.4728,165+3,24%200
19.32.4728,16+3,23%150
19.32.4728,165+3,24%100
19.32.4728,16+3,23%998
19.32.4728,17+3,26%134

(*) I dati sono limitati agli ultimi 100 contratti.

```