Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

23,05
+0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0023,05INV.687
21.59.3223,08+0,13%100
21.59.0623,07+0,09%100
21.56.2323,05INV.500
21.54.5023,03-0,09%170
21.52.0223,02-0,13%100
21.49.4522,99-0,26%100
21.48.3623,00-0,22%250
21.48.1522,99-0,26%200
21.47.1923,00-0,22%100
21.45.3123,01-0,17%525
21.45.3123,0101-0,17%525
21.45.1523,0087-0,18%200
21.41.3223,02-0,13%100
21.39.5923,03-0,09%100
21.38.5223,04-0,04%100
21.36.3323,031-0,08%300
21.32.0023,04-0,04%200
21.24.0323,05INV.2.424
21.19.2123,06+0,04%300
21.17.4523,051INV.200
21.16.5123,05INV.2.240
21.12.3923,04-0,04%1.600
21.09.4123,05INV.1.492
21.08.5623,055+0,02%100
21.02.1223,06+0,04%238
21.00.2623,07+0,09%800
20.59.4923,09+0,17%100
20.50.0423,07+0,09%100
20.40.4023,075+0,11%120
OraValoreVar.%Volume
20.39.2823,065+0,07%100
20.29.4523,06+0,04%100
20.20.0523,07+0,09%100
20.20.0023,075+0,11%100
20.13.1723,10+0,22%108
20.06.2323,0829+0,14%655
20.03.0423,09+0,17%600
20.00.1523,10+0,22%100
20.00.1323,105+0,24%100
19.54.4223,10+0,22%100
19.51.0023,11+0,26%100
19.43.0023,10+0,22%100
19.41.3523,105+0,24%100
19.38.3123,1001+0,22%109
19.37.1323,11+0,26%1.122
19.29.1023,10+0,22%200
19.22.1423,07+0,09%100
19.19.1923,081+0,13%100
19.16.0523,08+0,13%100
19.13.0623,10+0,22%100
19.12.1623,11+0,26%100
19.06.0523,10+0,22%718
19.04.2723,09+0,17%100
19.00.5223,08+0,13%100
19.00.4223,09+0,17%1.470
18.53.0223,085+0,15%100
18.52.4423,08+0,13%1.800
18.43.1923,04-0,04%100
18.38.2223,0352-0,06%1.000
18.34.0123,0426-0,03%206
OraValoreVar.%Volume
18.32.5823,045-0,02%100
18.23.4823,06+0,04%100
18.22.5423,05INV.200
18.14.1923,06+0,04%616
18.13.2723,065+0,07%100
18.13.2623,06+0,04%100
18.13.0123,065+0,07%573
18.06.2623,07+0,09%100
18.03.3623,09+0,17%280
18.03.1323,085+0,15%100
18.01.1623,08+0,13%200
17.59.4523,086+0,16%500
17.51.0823,08+0,13%400
17.48.0423,07+0,09%700
17.47.3423,07+0,09%300
17.47.3423,065+0,07%100
17.47.2223,08+0,13%1.600
17.41.0023,10+0,22%100
17.39.0023,13+0,35%100
17.38.2823,12+0,30%500
17.37.4823,13+0,35%421
17.37.1723,12+0,30%600
17.37.1223,13+0,35%200
17.36.0023,14+0,39%534
17.35.0323,135+0,37%100
17.34.0823,15+0,43%400
17.33.1623,13+0,35%300
17.32.1423,11+0,26%300
17.31.0423,14+0,39%100
17.30.0623,1599+0,48%200
OraValoreVar.%Volume
17.24.5623,18+0,56%100
17.16.5323,17+0,52%200
17.15.3923,18+0,56%100
17.15.2323,17+0,52%600
17.15.1123,19+0,61%100
17.07.1323,25+0,87%460
16.58.4423,22+0,74%150
16.58.3723,2222+0,75%700
16.56.4523,22+0,74%100
16.50.4023,25+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```