Milano 17:35
44.013 +1,48%
Nasdaq 19:11
24.221 +0,91%
Dow Jones 19:11
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,56
+1,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.11.3319,56+1,35%200
19.08.3519,54+1,24%100
19.07.5219,55+1,30%300
19.06.4819,57+1,40%100
19.05.4819,55+1,30%500
19.03.3419,56+1,35%876
19.03.3419,58+1,45%300
19.03.3419,565+1,37%470
19.03.3419,58+1,45%100
19.03.3419,55+1,30%200
19.03.3419,49+0,98%300
19.03.3419,56+1,35%200
19.03.3419,50+1,04%300
19.03.3419,51+1,09%600
19.03.3419,50+1,04%100
19.03.3419,51+1,09%200
19.03.3419,545+1,27%100
19.03.3419,50+1,04%175
19.03.3419,51+1,09%125
19.03.3419,53+1,19%120
19.03.3419,54+1,24%120
19.03.3419,53+1,19%420
19.03.3419,55+1,30%480
19.03.3319,54+1,24%240
19.03.3319,555+1,32%340
19.03.3319,56+1,35%150
19.01.4419,545+1,27%100
19.00.5319,55+1,30%600
19.00.3919,56+1,35%420
18.59.3219,57+1,40%267
OraValoreVar.%Volume
18.59.3219,58+1,45%100
18.59.3119,59+1,50%134
18.59.3119,57+1,40%183
18.59.3119,59+1,50%166
18.58.4419,60+1,55%400
18.58.0919,615+1,63%300
18.58.0919,61+1,61%100
18.58.0919,6175+1,65%100
18.58.0919,62+1,66%200
18.58.0319,59+1,50%1.266
18.58.0319,58+1,45%339
18.58.0219,60+1,55%184
18.58.0219,58+1,45%183
18.58.0219,61+1,61%100
18.58.0219,60+1,55%200
18.58.0219,615+1,63%300
18.58.0219,58+1,45%175
18.57.2119,59+1,50%594
18.57.1219,58+1,45%361
18.57.1219,57+1,40%350
18.57.1119,61+1,61%100
18.57.1119,60+1,55%100
18.57.1119,58+1,45%100
18.57.1119,59+1,50%100
18.57.1119,61+1,61%100
18.57.1119,62+1,66%100
18.57.1119,61+1,61%100
18.57.1119,62+1,66%200
18.57.1119,60+1,55%200
18.57.1019,61+1,61%900
OraValoreVar.%Volume
18.54.3419,57+1,40%431
18.51.2819,60+1,55%766
18.51.1619,59+1,50%120
18.49.3519,62+1,66%320
18.49.3519,63+1,71%400
18.49.3519,62+1,66%2.244
18.49.3519,63+1,71%300
18.49.3519,62+1,66%200
18.49.3519,63+1,71%400
18.49.3519,62+1,66%200
18.49.3519,63+1,71%100
18.49.3519,62+1,66%400
18.49.3419,52+1,14%100
18.49.3419,51+1,09%230
18.49.3419,57+1,40%100
18.49.3419,50+1,04%200
18.49.3419,57+1,40%300
18.49.3419,64+1,76%100
18.49.3419,63+1,71%400
18.49.3419,575+1,42%230
18.45.4319,61+1,61%700
18.43.4619,62+1,66%1.600
18.43.4619,63+1,71%500
18.43.4619,62+1,66%100
18.43.4619,63+1,71%200
18.43.4619,57+1,40%600
18.43.1519,63+1,71%300
18.42.2419,62+1,66%200
18.42.2419,61+1,61%400
18.42.2419,62+1,66%200
OraValoreVar.%Volume
18.42.2419,61+1,61%780
18.42.2419,62+1,66%200
18.41.5119,61+1,61%3.386
18.37.4319,59+1,50%200
18.35.1219,58+1,45%100
18.34.1619,57+1,40%300
18.33.5619,55+1,30%458
18.33.5519,56+1,35%200
18.33.5519,57+1,40%911
18.33.5519,57+1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```