Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,55
+1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,55+1,30%5.595
20.59.5919,54+1,24%100
20.59.5919,55+1,30%300
20.59.5919,54+1,24%200
20.59.5819,55+1,30%400
20.59.5319,54+1,24%200
20.59.3519,55+1,30%100
20.58.5219,54+1,24%300
20.58.3419,55+1,30%100
20.58.3419,54+1,24%300
20.58.3419,55+1,30%100
20.58.3419,54+1,24%100
20.58.3419,55+1,30%100
20.58.3419,545+1,27%100
20.58.3419,54+1,24%100
20.57.1819,52+1,14%635
20.55.3019,52+1,14%200
20.55.3019,50+1,04%100
20.54.5919,49+0,98%600
20.50.1419,50+1,04%100
20.46.4019,48+0,93%100
20.45.4619,49+0,98%300
20.45.4119,50+1,04%200
20.44.3019,51+1,09%180
20.44.3019,515+1,11%180
20.44.3019,505+1,06%100
20.44.3019,51+1,09%300
20.43.1619,52+1,14%200
20.42.1119,53+1,19%1.496
20.41.4919,50+1,04%200
OraValoreVar.%Volume
20.41.4919,495+1,01%100
20.41.4919,50+1,04%300
20.40.2219,51+1,09%300
20.36.5419,52+1,14%184
20.35.5919,53+1,19%100
20.33.3819,51+1,09%200
20.31.5419,52+1,14%1.090
20.30.2319,53+1,19%400
20.29.4819,535+1,22%1.400
20.29.3719,52+1,14%2.800
20.29.1919,53+1,19%200
20.28.2919,535+1,22%1.150
20.28.0219,53+1,19%100
20.27.0519,53+1,19%300
20.27.0519,535+1,22%100
20.27.0519,535+1,22%750
20.25.5819,54+1,24%100
20.21.4219,53+1,19%216
20.20.5119,54+1,24%100
20.18.2019,52+1,14%790
20.15.4819,53+1,19%300
20.00.2419,47+0,88%200
19.57.4019,465+0,85%900
19.56.4619,45+0,78%111
19.56.4519,46+0,83%100
19.56.1519,48+0,93%100
19.55.4019,495+1,01%100
19.55.3719,49+0,98%200
19.55.2219,525+1,17%100
19.50.4319,52+1,14%613
OraValoreVar.%Volume
19.46.2519,54+1,24%100
19.46.2519,55+1,30%100
19.46.2519,54+1,24%100
19.46.2519,55+1,30%100
19.46.2419,55+1,30%100
19.46.2419,52+1,14%100
19.46.2419,53+1,19%100
19.46.2419,48+0,93%100
19.46.2419,53+1,19%100
19.46.2419,48+0,93%300
19.46.2419,49+0,98%200
19.46.1319,525+1,17%120
19.43.0319,52+1,14%220
19.42.5819,53+1,19%400
19.31.4919,51+1,09%1.000
19.31.4119,52+1,14%100
19.31.4019,51+1,09%500
19.29.1619,49+0,98%100
19.29.1619,48+0,93%100
19.29.1619,57+1,40%200
19.29.1619,56+1,35%120
19.29.1619,53+1,19%200
19.29.1619,545+1,27%120
19.29.1619,54+1,24%100
19.29.1619,545+1,27%120
19.29.1619,58+1,45%100
19.29.1619,57+1,40%100
19.29.1619,545+1,27%298
19.29.1619,58+1,45%100
19.29.1619,545+1,27%120
OraValoreVar.%Volume
19.29.1619,57+1,40%200
19.29.1619,58+1,45%200
19.29.1619,545+1,27%120
19.29.1619,57+1,40%400
19.29.1619,58+1,45%200
19.29.1619,57+1,40%400
19.29.1619,545+1,27%200
19.29.1619,57+1,40%500
19.29.1619,58+1,45%100
19.29.1619,57+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```