Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

28,02
+2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.1628,025+2,73%100
20.42.1628,02+2,71%700
20.42.1528,065+2,88%3.000
20.41.3928,10+3,01%2.000
20.40.4628,065+2,88%372
20.40.4128,02+2,71%100
20.40.4128,025+2,73%100
20.40.4028,02+2,71%200
20.40.4028,1099+3,04%1.700
20.39.1428,02+2,71%200
20.39.1028,085+2,95%200
20.38.5128,025+2,73%200
20.38.5128,02+2,71%700
20.38.5028,07+2,90%23.270
20.37.5828,0201+2,71%200
20.35.4428,085+2,95%1.910
20.35.3428,0825+2,94%100
20.34.3028,0942+2,98%200
20.33.5828,075+2,91%678
20.32.2928,01+2,68%100
20.32.2928,03+2,75%100
20.32.2928,02+2,71%100
20.32.2928,0005+2,64%100
20.32.2928,06+2,86%100
20.28.3128,05+2,82%249
20.25.5628,02+2,71%220
20.25.3628,03+2,75%100
20.23.1128,015+2,69%339
20.23.0628,01+2,68%420
20.23.0228,02+2,71%100
OraValoreVar.%Volume
20.22.1128,03+2,75%157
20.21.5628,02+2,71%119
20.21.5628,025+2,73%194
20.21.3928,025+2,73%100
20.19.4328,02+2,71%100
20.19.2328,015+2,69%200
20.19.1028,01+2,68%400
20.18.4728,02+2,71%200
20.18.4728,0299+2,75%200
20.16.3128,0294+2,75%120
20.16.2528,00+2,64%100
20.16.0728,01+2,68%300
20.15.4028,00+2,64%100
20.15.2228,01+2,68%100
20.14.1828,00+2,64%100
20.11.2828,045+2,80%100
20.10.1328,035+2,77%600
20.09.1328,0448+2,80%429
20.09.1228,035+2,77%350
20.07.1628,045+2,80%100
20.07.1328,05+2,82%500
20.06.4628,03+2,75%1.518
20.06.0428,035+2,77%100
20.05.0728,00+2,64%100
20.02.5028,03+2,75%200
20.01.4428,10+3,01%200
19.58.1028,04+2,79%200
19.57.1028,08+2,93%1.000
19.56.4828,045+2,80%100
19.55.1328,05+2,82%720
OraValoreVar.%Volume
19.55.0828,045+2,80%1.849
19.55.0328,05+2,82%60.311
19.54.3528,04+2,79%1.000
19.52.1728,06+2,86%1.500
19.46.3928,065+2,88%105
19.44.2028,085+2,95%400
19.42.4128,10+3,01%800
19.41.5628,115+3,06%400
19.40.3628,105+3,02%100
19.40.3528,10+3,01%100
19.40.3528,09+2,97%303
19.40.3528,10+3,01%1.443
19.37.4128,11+3,04%470
19.37.4028,12+3,08%100
19.37.4028,13+3,12%100
19.37.3328,135+3,13%2.080
19.37.3328,14+3,15%400
19.37.3328,135+3,13%420
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,14+3,15%100
19.37.3328,135+3,13%100
19.37.3328,13+3,12%100
19.37.2428,14+3,15%200
19.36.4928,145+3,17%1.457
19.36.2228,16+3,23%100
19.35.3128,15+3,19%100
19.34.5528,17+3,26%22.100
19.34.1628,15+3,19%200
19.34.1028,175+3,28%600
OraValoreVar.%Volume
19.34.1028,15+3,19%200
19.34.0128,17+3,26%22.100
19.34.0128,16+3,23%100
19.32.4728,19+3,34%100
19.32.4728,185+3,32%100
19.32.4728,19+3,34%100
19.32.4728,185+3,32%300
19.32.4728,20+3,37%100
19.32.4728,19+3,34%200
19.32.4728,20+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```