Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,29
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,29INV.708
21.59.5819,31+0,10%300
21.59.5519,32+0,16%441
21.59.3619,3266+0,19%300
21.59.0719,32+0,16%300
21.59.0019,315+0,13%100
21.58.1219,31+0,10%200
21.58.1219,315+0,13%100
21.57.4519,32+0,16%400
21.56.3819,315+0,13%190
21.56.1219,32+0,16%300
21.55.5319,31+0,10%100
21.55.1619,32+0,16%500
21.54.5819,314+0,12%250
21.51.4519,33+0,21%200
21.51.4419,32+0,16%1.300
21.51.3919,31+0,10%100
21.51.3919,305+0,08%825
21.50.4419,30+0,05%100
21.50.0119,27-0,10%200
21.48.0019,275-0,08%100
21.42.2219,27-0,10%300
21.42.1619,25-0,21%906
21.41.4419,25-0,21%200
21.41.4419,245-0,23%100
21.38.3419,22-0,36%200
21.37.3919,2229-0,35%118
21.36.2619,2199-0,36%500
21.34.4119,22-0,36%102
21.30.5819,23-0,31%100
OraValoreVar.%Volume
21.30.4919,22-0,36%1.040
21.30.0619,23-0,31%100
21.30.0019,235-0,29%200
21.30.0019,24-0,26%600
21.27.2519,27-0,10%200
21.27.0119,25-0,21%1.200
21.26.5019,24-0,26%4.075
21.25.4219,25-0,21%100
21.25.1319,255-0,18%150
21.21.5319,25-0,21%100
21.19.5319,26-0,16%350
21.15.4519,25-0,21%200
21.11.1419,2457-0,23%138
21.06.0119,24-0,26%200
21.01.3019,23-0,31%500
21.00.4519,215-0,39%100
20.59.4419,21-0,41%1.000
20.57.5319,22-0,36%100
20.57.5319,27-0,10%100
20.56.3119,2304-0,31%688
20.54.5819,25-0,21%100
20.53.2319,26-0,16%100
20.50.3819,2505-0,20%101
20.50.0919,24-0,26%300
20.49.3919,25-0,21%800
20.48.5219,27-0,10%100
20.46.5319,26-0,16%300
20.46.3419,265-0,13%100
20.46.1619,2514-0,20%105
20.40.1219,28-0,05%100
OraValoreVar.%Volume
20.33.3419,30+0,05%100
20.32.3419,291+0,01%100
20.32.0219,305+0,08%159
20.30.0319,29INV.110
20.22.2219,27-0,10%400
20.22.2219,26-0,16%200
20.22.1719,25-0,21%100
20.22.0319,235-0,29%129
20.20.0919,23-0,31%1.200
20.19.3819,21-0,41%100
20.19.1519,20-0,47%120
20.16.3119,18-0,57%1.300
20.08.2719,19-0,52%100
20.08.1419,195-0,49%125
20.04.1319,19-0,52%100
20.01.2819,17-0,62%200
20.00.3119,19-0,52%100
19.45.2219,185-0,54%200
19.26.4619,14-0,78%200
19.25.5519,1401-0,78%250
19.20.0719,16-0,67%200
19.18.5819,15-0,73%100
19.16.0719,13-0,83%100
19.15.4019,14-0,78%517
19.07.1719,15-0,73%310
19.04.0019,16-0,67%300
19.02.1119,17-0,62%138
19.00.2119,16-0,67%300
19.00.1519,15-0,73%100
18.55.5919,13-0,83%100
OraValoreVar.%Volume
18.49.4419,14-0,78%400
18.49.3819,15-0,73%300
18.49.3319,145-0,75%110
18.49.3319,16-0,67%190
18.48.1619,13-0,83%100
18.47.3819,1269-0,85%102
18.47.2719,14-0,78%4.948
18.47.2319,13-0,83%300
18.43.2119,14-0,78%100
18.41.0019,135-0,80%250

(*) I dati sono limitati agli ultimi 100 contratti.

```